$3.33T
Capitalização total de mercado
$76.79B
Volume total
BTC 57.28%     ETH 12.05%
Dominância

Página de Resultados 18 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4062 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
0.68 $851K
₿8.9
$1.08
₿0.000011
$1.07
₿0.000011
$8.26K
₿0.09
$850.98K
₿8.9
$851K
₿8.9
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4066 Tokenomy  TEN $0.007333
₿0.000000076
1.70 $847.06K
₿8.87
$0.007569
₿0.000000079
$0.007031
₿0.000000073
$2.93K
₿0.03
$1.47M
₿15.35
$847.06K
₿8.87
Previsão de Preço do Tokenomy(ten)
4071 Multibit  MUBI $0.0008875
₿0.0000000094
-0.59 $843.2K
₿8.93
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$476.5K
₿3.23
$887.58K
₿9.4
$843.2K
₿8.93
Previsão de Preço do Multibit(mubi)
4074 TON FISH MEMECOIN  FISH $0.000000002797
₿0.000000000000028
2.61 $825.06K
₿8.65
$0.000000002798
₿0.000000000000029
$0.000000002725
₿0.000000000000028
$3.13K
₿0.03
$1.12M
₿11.75
$825.06K
₿8.65
Previsão de Preço do TON FISH MEMECOIN(fish)
4075 XSL Labs  SYL $0.0001088
₿0.0000000011
2.64 $841.3K
₿8.75
$0.0001088
₿0.0000000011
$0.000106
₿0.0000000011
$19.11K
₿0.2
$1.07M
₿11.12
$841.3K
₿8.75
Previsão de Preço do XSL Labs(syl)
4078 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Previsão de Preço do Omni(omni)
4081 SERO  SERO $0.001876
₿0.000000019
-1.45 $838.21K
₿8.75
$0.001949
₿0.000000020
$0.001845
₿0.000000019
$29.02K
₿0.3
$1.22M
₿12.73
$838.21K
₿8.75
Previsão de Preço do SERO(sero)
4083 Metal Dollar  XMD $1
₿0.000010
0.32 $837.04K
₿8.74
$1.01
₿0.000010
$0.9944
₿0.000010
$1.84M
₿19.27
$837.04K
₿8.74
$837.04K
₿8.74
Previsão de Preço do Metal Dollar(xmd)
4090 Spheroid Universe  SPH $0.0003153
₿0.0000000033
-1.78 $832.84K
₿8.76
$0.0003213
₿0.0000000033
$0.0003128
₿0.0000000032
$34.14
₿0
$832.84K
₿8.76
$832.84K
₿8.76
Previsão de Preço do Spheroid Universe(sph)
4091 Ryo Currency  RYO $0.01375
₿0.00000014
-22.12 $832.39K
₿8.72
$0.0195
₿0.00000020
$0.0137
₿0.00000014
$3.62K
₿0.04
$1.21M
₿12.7
$832.39K
₿8.72
Previsão de Preço do Ryo Currency(ryo)
4093 League of Kingdoms  LOKA $0.03238
₿0.00000034
3.65 $828.49K
₿8.67
$0.03264
₿0.00000034
$0.03104
₿0.00000032
$692.03
₿0.01
$16.3M
₿170.69
$828.49K
₿8.67
Previsão de Preço do League of Kingdoms(loka)
4094 Hakka Finance  HAKKA $0.002831
₿0.000000029
15.91 $828.05K
₿8.67
$0.002831
₿0.000000029
$0.002433
₿0.000000025
$28.15K
₿0.3
$1.26M
₿13.19
$828.05K
₿8.67
Previsão de Preço do Hakka Finance(hakka)
4095 Crash On Base  CRASH $0.0008644
₿0.0000000090
-7.59 $826.71K
₿8.67
$0.0009394
₿0.0000000099
$0.0008575
₿0.0000000089
$5.32K
₿0.06
$826.71K
₿8.67
$826.71K
₿8.67
Previsão de Preço do Crash On Base(crash)
4101 Unifi Protocol DAO  UNFI $0.1044
₿0.0000010
-0.40 $824.15K
₿8.63
$0.1062
₿0.0000011
$0.104
₿0.0000010
$245.13K
₿2.57
$1.04M
₿10.94
$824.15K
₿8.63
Previsão de Preço do Unifi Protocol DAO(unfi)
4103 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Previsão de Preço do Monetha(mth)
4105 Shikoku  SHIK $0.000000000869
₿0.0000000000000091
1.35 $822.47K
₿8.61
$0.000000000869
₿0.0000000000000091
$0.000000000856
₿0.0000000000000089
$384.18
₿0
$822.47K
₿8.61
$822.47K
₿8.61
Previsão de Preço do Shikoku(shik)
4106 Obortech  OBOT $0.004668
₿0.000000043
17.15 $822.26K
₿8.61
$0.004371
₿0.000000045
$0.003615
₿0.000000037
$1.77K
₿0.02
$1.25M
₿13.07
$822.26K
₿8.61
Previsão de Preço do Obortech(obot)
4114 Shade Protocol  SHD $0.1578
₿0.0000016
1.20 $819.23K
₿8.59
$0.1601
₿0.0000016
$0.147
₿0.0000015
$243.21K
₿2.55
$1.58M
₿16.55
$819.23K
₿8.59
Previsão de Preço do Shade Protocol(shd)
4118 Voyager Token  VGX $0.0008944
₿0.0000000094
-22.62 $817.51K
₿8.61
$0.001227
₿0.000000012
$0.0007625
₿0.0000000079
$494.13K
₿5.14
$819.79K
₿8.64
$817.51K
₿8.61
Previsão de Preço do Voyager Token(vgx)
4121 ElonRWA  ELONRWA $0.00002597
₿0.00000000027
1.92 $815.44K
₿8.55
$0.00002599
₿0.00000000027
$0.00002549
₿0.00000000026
$245.25
₿0
$1.81M
₿18.97
$815.44K
₿8.55
Previsão de Preço do ElonRWA(elonrwa)
4122 Silo Finance [OLD]  SILO $0.007815
₿0.000000081
0.01* $815.24K
₿8.54
$0.007852
₿0.000000082
$0.007755
₿0.000000081
$7.4K
₿0.08
$7.82M
₿81.83
$815.24K
₿8.54
Previsão de Preço do Silo Finance [OLD](silo)
4124 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4126 Groestlcoin  GRS $0.009124
₿0.000000095
113.23 $814.13K
₿8.51
$0.0122
₿0.00000012
$0.002798
₿0.000000029
$59.67K
₿0.62
$814.36K
₿8.51
$814.13K
₿8.51
Previsão de Preço do Groestlcoin(grs)
4129 Xend Finance  RWA $0.00406
₿0.000000042
0.39 $812.18K
₿8.5
$0.004062
₿0.000000042
$0.004035
₿0.000000042
$18.18K
₿0.19
$812.18K
₿8.5
$812.18K
₿8.5
Previsão de Preço do Xend Finance(rwa)
4134 PLEARN  PLN $0.008936
₿0.000000093
-0.34 $807.99K
₿8.44
$0.008966
₿0.000000094
$0.008905
₿0.000000093
$219.44K
₿2.3
$3.07M
₿32.1
$807.99K
₿8.44
Previsão de Preço do PLEARN(pln)
4135 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.01* $806.2K
₿8.44
$6.25
₿0.000066
$6.02
₿0.000063
$1.82K
₿0.02
$13.12M
₿137.41
$806.2K
₿8.44
Previsão de Preço do Bitcoin Pro(btcp)
4136 Arcas  ARCAS $0.01159
₿0.00000012
-12.89 $805.66K
₿8.43
$0.01336
₿0.00000014
$0.00956
₿0.00000010
$18.46
₿0
$1.15M
₿12.07
$805.66K
₿8.43
Previsão de Preço do Arcas(arcas)
4138 AVAX HAS NO CHILL  NOCHILL $0.0005172
₿0.0000000054
1.37 $799.53K
₿8.37
$0.0005185
₿0.0000000054
$0.0005086
₿0.0000000053
$73.04K
₿0.77
$799.53K
₿8.37
$799.53K
₿8.37
Previsão de Preço do AVAX HAS NO CHILL(nochill)
4142 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
0 $798.42K
₿8.26
$0
$0
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Previsão de Preço do Arbitrove Governance Token(trove)
4143 Baby BNB  BABYBNB $0.0007972
₿0.0000000083
0.04 $797.62K
₿8.37
$0.0007996
₿0.0000000084
$0.0007882
₿0.0000000082
$150.78K
₿1.58
$797.62K
₿8.37
$797.62K
₿8.37
Previsão de Preço do Baby BNB(babybnb)
4148 GM.AI  GM $0.00227
₿0.000000023
2.33 $794.56K
₿8.32
$0.00229
₿0.000000024
$0.002218
₿0.000000023
$1.65
₿0
$2.27M
₿23.77
$794.56K
₿8.32
Previsão de Preço do GM.AI(gm)
4150 Gains  GAINS $0.01406
₿0.00000014
0.36 $792.01K
₿8.3
$0.01407
₿0.00000015
$0.01373
₿0.00000014
$16.41K
₿0.2
$1.41M
₿14.73
$792.01K
₿8.3
Previsão de Preço do Gains(gains)
4152 FourCoin  FOUR $0.000001779
₿0.000000000018
-3.23 $789.88K
₿8.24
$0.000001859
₿0.000000000019
$0.000001749
₿0.000000000018
$86.66K
₿0.91
$789.88K
₿8.24
$789.88K
₿8.24
Previsão de Preço do FourCoin(four)
4158 DePay  DEPAY $0.1175
₿0.0000012
0.40 $782.97K
₿8.22
$0.1177
₿0.0000012
$0.1167
₿0.0000012
$14.1
₿0
$6.71M
₿70.42
$782.97K
₿8.22
Previsão de Preço do DePay(depay)
4160 Savings USX  SUSX $1.03
₿0.000010
-0.99 $781K
₿8.19
$1.05
₿0.000011
$1.03
₿0.000010
$3.5
₿0
$781K
₿8.19
$781K
₿8.19
Previsão de Preço do Savings USX(susx)
4161 PREME Token  PREME $0.004849
₿0.000000049
0.17 $780.2K
₿8.17
$0.004861
₿0.000000051
$0.00331
₿0.000000034
$9.68K
₿0.1
$1.11M
₿11.66
$780.2K
₿8.17
Previsão de Preço do PREME Token(preme)
4165 Gari Network  GARI $0.001179
₿0.000000012
0.56 $778.77K
₿8.16
$0.001197
₿0.000000012
$0.001159
₿0.000000012
$79.31K
₿0.83
$1.18M
₿12.33
$778.77K
₿8.16
Previsão de Preço do Gari Network(gari)
4166 Brazil Fan Token  BFT $0.0273
₿0.00000028
-5.36 $777.7K
₿8.14
$0.03164
₿0.00000033
$0.02586
₿0.00000027
$62.88K
₿0.66
$777.7K
₿8.14
$777.7K
₿8.14
Previsão de Preço do Brazil Fan Token(bft)
4168 zkSwap Finance  ZF $0.001269
₿0.000000013
1.79 $776.58K
₿8.15
$0.001272
₿0.000000013
$0.001246
₿0.000000013
$89.8K
₿0.94
$1.02M
₿10.72
$776.58K
₿8.15
Previsão de Preço do zkSwap Finance(zf)
4171 PKT  PKT $0.0002103
₿0.0000000022
0.97 $775.01K
₿8.12
$0.0002105
₿0.0000000022
$0.000208
₿0.0000000021
$1.07K
₿0.01
$1.26M
₿13.22
$775.01K
₿8.12
Previsão de Preço do PKT(pkt)
4174 ONINO  ONI $0.01963
₿0.00000020
2.66 $773.7K
₿8.13
$0.01967
₿0.00000020
$0.01912
₿0.00000020
$147.23K
₿1.55
$1.96M
₿20.6
$773.7K
₿8.13
Previsão de Preço do ONINO(oni)
4177 Smart MFG  MFG $0.00197
₿0.000000020
1.43 $772.08K
₿8.04
$0.001973
₿0.000000020
$0.001924
₿0.000000020
$154.27K
₿1.6
$1.71M
₿17.78
$772.08K
₿8.04
Previsão de Preço do Smart MFG(mfg)
4178 Raptoreum  RTM $0.0001249
₿0.0000000013
0.91 $771.96K
₿8.06
$0.0001284
₿0.0000000013
$0.0001229
₿0.0000000012
$5.76K
₿0.06
$2.62M
₿27.41
$771.96K
₿8.06
Previsão de Preço do Raptoreum(rtm)
4179 TAO INU  TAONU $0.000833
₿0.0000000087
2.27 $771.95K
₿8.09
$0.0008339
₿0.0000000087
$0.0007192
₿0.0000000075
$58.81K
₿0.62
$771.95K
₿8.09
$771.95K
₿8.09
Previsão de Preço do TAO INU(taonu)
4181 Polkamarkets  POLK $0.007691
₿0.000000080
1.97 $770.74K
₿8.07
$0.007707
₿0.000000081
$0.007534
₿0.000000079
$12.18K
₿0.13
$770.74K
₿8.07
$770.74K
₿8.07
Previsão de Preço do Polkamarkets(polk)
4183 Jupiter  JUP $0.0007704
₿0.0000000080
15.56 $770.47K
₿8.09
$0.000775
₿0.0000000081
$0.0006665
₿0.0000000070
$40.44K
₿0.42
$770.47K
₿8.09
$770.47K
₿8.09
Previsão de Preço do Jupiter(jup)
4186 Antfarm Token  ATF $0.107
₿0.0000012
-2.59 $769.86K
₿8.81
$0.1171
₿0.0000012
$0.1066
₿0.0000011
$67.22
₿0
$769.86K
₿8.81
$769.86K
₿8.81
Previsão de Preço do Antfarm Token(atf)
4198 Wonderman Nation  WNDR $0.01631
₿0.00000017
1.05 $761.46K
₿7.96
$0.01633
₿0.00000017
$0.01613
₿0.00000016
$12.72K
₿0.13
$8.16M
₿85.26
$761.46K
₿7.96
Previsão de Preço do Wonderman Nation(wndr)
4199 Mirrored Ether  METH $3.32
₿0.000034
1.71 $761.01K
₿7.97
$3.33
₿0.000034
$3.26
₿0.000034
$33.95K
₿0.36
$761.01K
₿7.97
$761.01K
₿7.97
Previsão de Preço do Mirrored Ether(meth)
4201 MarsDAO  MDAO $0.009713
₿0.00000010
6.08 $760.46K
₿7.92
$0.01014
₿0.00000010
$0.009123
₿0.000000095
$40.01K
₿0.42
$929.03K
₿9.67
$760.46K
₿7.92
Previsão de Preço do MarsDAO(mdao)
4207 Phil  PHIL $0.0007575
₿0.0000000079
0.99 $757.43K
₿7.93
$0.0007575
₿0.0000000079
$0.0007484
₿0.0000000078
$242.07K
₿2.54
$757.43K
₿7.93
$757.43K
₿7.93
Previsão de Preço do Phil(phil)
4210 Dtravel  TRVL $0.001665
₿0.000000017
1.62 $756.8K
₿7.93
$0.001667
₿0.000000017
$0.001638
₿0.000000017
$118.66K
₿1.24
$1.67M
₿17.44
$756.8K
₿7.93
Previsão de Preço do Dtravel(trvl)
4217 BinStarter  BSR $0.0129
₿0.00000013
1.60 $754.4K
₿7.9
$0.01292
₿0.00000013
$0.01265
₿0.00000013
$445.11
₿0
$1.29M
₿13.53
$754.4K
₿7.9
Previsão de Preço do BinStarter(bsr)
4222 Hush  HUSH $0.04579
₿0.00000047
108.72 $749.94K
₿7.86
$0.04585
₿0.00000048
$0.02193
₿0.00000023
$2.42
₿0
$749.94K
₿7.86
$749.94K
₿7.86
Previsão de Preço do Hush(hush)
4226 Any Inu  AI $0.000001779
₿0.000000000018
-5.30 $748.82K
₿7.83
$0.0000019
₿0.000000000020
$0.00000176
₿0.000000000018
$112.49K
₿1.17
$748.82K
₿7.83
$748.82K
₿7.83
Previsão de Preço do Any Inu(ai)
4228 K9 Finance DAO  KNINE $0.00000108
₿0.000000000011
5.17 $747.18K
₿7.82
$0.00000159
₿0.000000000016
$0.000001019
₿0.000000000010
$115.06K
₿1.2
$1.08M
₿11.26
$747.18K
₿7.82
Previsão de Preço do K9 Finance DAO(knine)
4235 Toad (SOL)  $TOAD $0.000000001765
₿0.000000000000018
10.05 $743.39K
₿7.79
$0.000000001778
₿0.000000000000018
$0.000000001602
₿0.000000000000016
$8.99K
₿0.1
$743.39K
₿7.79
$743.39K
₿7.79
Previsão de Preço do Toad (SOL)($toad)
4239 Defit  DEFIT $0.02351
₿0.00000024
-0.36 $737.86K
₿7.72
$0.0237
₿0.00000025
$0.02334
₿0.00000024
$424.18
₿0
$1.18M
₿12.31
$737.86K
₿7.72
Previsão de Preço do Defit(defit)
4241 GameSwift  GSWIFT $0.001645
₿0.000000016
20.24 $737.73K
₿7.56
$0.001647
₿0.000000017
$0.001361
₿0.000000014
$63.99K
₿0.65
$1.27M
₿13
$737.73K
₿7.56
Previsão de Preço do GameSwift(gswift)
4243 Synternet  SYNT $0.0007064
₿0.0000000074
-15.29 $737.27K
₿7.76
$0.000876
₿0.0000000092
$0.0006719
₿0.0000000070
$46.86K
₿0.49
$828.89K
₿8.72
$737.27K
₿7.76
Previsão de Preço do Synternet(synt)
4244 Mazze  MAZZE $0.0002809
₿0.0000000029
68.18 $735.44K
₿7.7
$0.0003137
₿0.0000000032
$0.000167
₿0.0000000017
$82.31K
₿0.87
$1.36M
₿14.24
$735.44K
₿7.7
Previsão de Preço do Mazze(mazze)
4245 Alpaca Finance  ALPACA $0.004846
₿0.000000050
3.16 $735.1K
₿7.7
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$106.03K
₿1.11
$735.1K
₿7.7
$735.1K
₿7.7
Previsão de Preço do Alpaca Finance(alpaca)
4246 BSCPAD  BSCPAD $0.008981
₿0.000000097
-0.39 $734.74K
₿7.69
$0.009275
₿0.000000095
$0.008814
₿0.000000092
$15.59K
₿0.16
$1.63M
₿17.05
$734.74K
₿7.69
Previsão de Preço do BSCPAD(bscpad)
4248 DEUS Finance  DEUS $4.32
₿0.000045
0.45 $732.63K
₿7.69
$4.38
₿0.000046
$4.24
₿0.000044
$2.21K
₿0.02
$1.31M
₿13.72
$732.63K
₿7.69
Previsão de Preço do DEUS Finance(deus)
4251 Unistake  UNISTAKE $0.004577
₿0.000000048
-0.16 $729.09K
₿7.65
$0.004585
₿0.000000048
$0.004565
₿0.000000047
$1.02
₿0
$1.28M
₿13.45
$729.09K
₿7.65
Previsão de Preço do Unistake(unistake)
4255 Safe Haven  SHA $0.00008548
₿0.00000000089
0.45 $726.58K
₿7.61
$0.00008589
₿0.00000000090
$0.00008509
₿0.00000000089
$13.11
₿0
$726.58K
₿7.61
$726.58K
₿7.61
Previsão de Preço do Safe Haven(sha)
4258 DappRadar  RADAR $0.0004746
₿0.0000000049
-1.20 $724.19K
₿7.58
$0.0004839
₿0.0000000050
$0.0004719
₿0.0000000049
$12.57K
₿0.13
$4.75M
₿49.69
$724.19K
₿7.58
Previsão de Preço do DappRadar(radar)
4267 Crust Network  CRU $0.02695
₿0.00000028
-0.40 $720.02K
₿7.54
$0.02748
₿0.00000028
$0.02674
₿0.00000028
$22.85K
₿0.24
$943.96K
₿9.89
$720.02K
₿7.54
Previsão de Preço do Crust Network(cru)
4270 Pleasure Coin  NSFW $0.00001122
₿0.00000000011
-1.43 $718.48K
₿7.52
$0.00001149
₿0.00000000012
$0.00001066
₿0.00000000011
$882.74
₿0.01
$775.13K
₿8.11
$718.48K
₿7.52
Previsão de Preço do Pleasure Coin(nsfw)
4274 Trog  TROG $0.0000017
₿0.000000000017
15.08 $716.36K
₿7.53
$0.000001709
₿0.000000000017
$0.000001469
₿0.000000000015
$62.18K
₿0.66
$716.36K
₿7.53
$716.36K
₿7.53
Previsão de Preço do Trog(trog)
4277 Libra Incentix  LIXX $0.0001066
₿0.0000000011
-14.23 $714.61K
₿7.42
$0.0001247
₿0.0000000013
$0.0001052
₿0.0000000011
$25.08K
₿0.26
$1.6M
₿16.62
$714.61K
₿7.42
Previsão de Preço do Libra Incentix(lixx)
4279 Gui Inu  GUI $0.00000128
₿0.000000000013
13.44 $718.15K
₿7.52
$0.0000013
₿0.000000000013
$0.0000011
₿0.000000000011
$187.23K
₿1.96
$1M
₿10.52
$718.15K
₿7.52
Previsão de Preço do Gui Inu(gui)
4280 DeMi  DEMI $0.4109
₿0.0000043
0 $713.43K
₿7.49
$0
$0
$673.2
₿0.01
$713.43K
₿7.49
$713.43K
₿7.49
Previsão de Preço do DeMi(demi)
4281 Openfabric AI  OFN $0.001809
₿0.000000019
-2.58 $712.91K
₿7.49
$0.001863
₿0.000000019
$0.001706
₿0.000000017
$59.07K
₿0.62
$905.04K
₿9.5
$712.91K
₿7.49
Previsão de Preço do Openfabric AI(ofn)
4283 Moon Tropica  CAH $0.2538
₿0.0000026
-4.56 $712.27K
₿7.46
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.91K
₿0.03
$8.89M
₿93.04
$712.27K
₿7.46
Previsão de Preço do Moon Tropica(cah)
4286 Troy  TROY $0.0000708
₿0.00000000073
1.90 $707.82K
₿7.37
$0.00007085
₿0.00000000074
$0.00006948
₿0.00000000072
$13.45K
₿0.14
$707.82K
₿7.37
$707.82K
₿7.37
Previsão de Preço do Troy(troy)
4287 Atlas USV  USV $6.7
₿0.000075
-6.34 $707.68K
₿8.01
$7.26
₿0.000076
$7.15
₿0.000075
$5.54
₿0
$1.91M
₿21.6
$707.68K
₿8.01
Previsão de Preço do Atlas USV(usv)
4288 Ferro  FER $0.0003891
₿0.0000000040
3.02 $706.74K
₿7.39
$0.0003895
₿0.0000000040
$0.0003777
₿0.0000000039
$9.53K
₿0.1
$1.98M
₿20.73
$706.74K
₿7.39
Previsão de Preço do Ferro(fer)
4297 RMRK  RMRK $0.08019
₿0.00000084
5.29 $702.9K
₿7.37
$0.08546
₿0.00000089
$0.06308
₿0.00000066
$1.41K
₿0.01
$802.11K
₿8.41
$702.9K
₿7.37
Previsão de Preço do RMRK(rmrk)
4304 Gala Music  MUSIC $0.004349
₿0.000000045
27.07 $698.31K
₿7.31
$0.004876
₿0.000000051
$0.002862
₿0.000000030
$45.66
₿0
$698.31K
₿7.31
$698.31K
₿7.31
Previsão de Preço do Gala Music(music)
4314 Celer Bridged DAI (Astar)  DAI $0.9953
₿0.000010
0 $691.32K
₿7.15
$0
$0
$9.95
₿0
$691.32K
₿7.15
$691.32K
₿7.15
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4315 OneFinity  ONE $0.02723
₿0.00000028
-41.91 $690.94K
₿7.24
$0.04689
₿0.00000049
$0.02544
₿0.00000026
$1.01K
₿0.01
$953.39K
₿10
$690.94K
₿7.24
Previsão de Preço do OneFinity(one)
4317 Everton Fan Token  EFC $0.1
₿0.0000010
-7.48 $689.95K
₿7.21
$0.1187
₿0.0000012
$0.09733
₿0.0000010
$793.04K
₿8.54
$1M
₿10.45
$689.95K
₿7.21
Previsão de Preço do Everton Fan Token(efc)
4318 ADAPad  ADAPAD $0.001853
₿0.000000019
1.45 $689.78K
₿7.21
$0.001882
₿0.000000019
$0.001718
₿0.000000018
$12.42K
₿0.13
$689.78K
₿7.21
$689.78K
₿7.21
Previsão de Preço do ADAPad(adapad)
4320 sudoswap  SUDO $0.02715
₿0.00000028
-5.16 $689.61K
₿7.24
$0.02867
₿0.00000030
$0.02713
₿0.00000028
$12.59K
₿0.13
$1.58M
₿16.55
$689.61K
₿7.24
Previsão de Preço do sudoswap(sudo)
4321 Jarvis Reward Token  JRT $0.001735
₿0.000000018
0.80 $689.02K
₿7.21
$0.001745
₿0.000000018
$0.001237
₿0.000000012
$30.64
₿0
$980.34K
₿10.25
$689.02K
₿7.21
Previsão de Preço do Jarvis Reward Token(jrt)
4324 My DeFi Pet  DPET $0.01368
₿0.00000014
17.89 $687.63K
₿7.2
$0.01469
₿0.00000015
$0.0106
₿0.00000011
$14.14K
₿0.15
$1.37M
₿14.33
$687.63K
₿7.2
Previsão de Preço do My DeFi Pet(dpet)
4326 Whales Market  WHALES $0.02635
₿0.00000027
0.17 $686.7K
₿7.2
$0.02653
₿0.00000027
$0.0263
₿0.00000027
$3.66K
₿0.04
$2.64M
₿27.66
$686.7K
₿7.2
Previsão de Preço do Whales Market(whales)
4327 MerlinSwap  MP $0.0002178
₿0.0000000022
-0.01* $686.12K
₿7.18
$0.000218
₿0.0000000023
$0.0002174
₿0.0000000022
$23.45K
₿0.25
$4.57M
₿47.88
$686.12K
₿7.18
Previsão de Preço do MerlinSwap(mp)
4329 Shyft Network  SHFT $0.0002931
₿0.0000000030
-0.73 $684.59K
₿7.17
$0.0002953
₿0.0000000031
$0.0002931
₿0.0000000030
$11.86K
₿0.12
$738.8K
₿7.74
$684.59K
₿7.17
Previsão de Preço do Shyft Network(shft)
4330 Nodle Network  NODL $0.0005646
₿0.0000000059
42.05 $684.04K
₿7.17
$0.0007717
₿0.0000000081
$0.0003974
₿0.0000000041
$145.93K
₿1.62
$1.1M
₿11.49
$684.04K
₿7.17
Previsão de Preço do Nodle Network(nodl)
4332 BEFE  BEFE $0.00000723
₿0.000000000075
2.17 $682.38K
₿7.15
$0.00000725
₿0.000000000076
$0.00000705
₿0.000000000074
$96.89K
₿1.01
$723.43K
₿7.58
$682.38K
₿7.15
Previsão de Preço do BEFE(befe)
4339 Ta-da  TADA $0.0009838
₿0.000000010
5.54 $678.81K
₿7.11
$0.0009833
₿0.000000010
$0.0009259
₿0.0000000096
$72.27K
₿0.76
$977.14K
₿10.23
$678.81K
₿7.11
Previsão de Preço do Ta-da(tada)
4342 Notional Finance  NOTE $0.01438
₿0.00000014
0 $676.73K
₿7
$0
$0
$308.19
₿0
$1.41M
₿14.53
$676.73K
₿7
Previsão de Preço do Notional Finance(note)
4348 DeFi Kingdoms Crystal  CRYSTAL $0.004354
₿0.000000045
3.96 $673.38K
₿7.04
$0.004365
₿0.000000045
$0.004188
₿0.000000043
$3.42K
₿0.04
$1.03M
₿10.72
$673.38K
₿7.04
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
4352 DRAC (Ordinals)  DRAC $0.006282
₿0.000000065
0.78 $671.11K
₿7.04
$0.006312
₿0.000000066
$0.006168
₿0.000000064
$13.41K
₿0.14
$671.11K
₿7.04
$671.11K
₿7.04
Previsão de Preço do DRAC (Ordinals)(drac)
4357 Tarot V1  TAROT $0.009827
₿0.00000010
2.83 $665.3K
₿6.97
$0.009827
₿0.00000010
$0.009555
₿0.00000010
$4.26
₿0
$982.71K
₿10.29
$665.3K
₿6.97
Previsão de Preço do Tarot V1(tarot)
4361 holoride  RIDE $0.0007548
₿0.0000000075
15.23 $663.96K
₿6.65
$0.0008053
₿0.0000000084
$0.0006485
₿0.0000000068
$12.58K
₿0.13
$754.44K
₿7.55
$663.96K
₿6.65
Previsão de Preço do holoride(ride)
4368 DeepBrain Chain  DBC $0.0002043
₿0.0000000021
-4.93 $661.16K
₿6.85
$0.0002149
₿0.0000000022
$0.0001989
₿0.0000000020
$15.67K
₿0.16
$2.07M
₿21.39
$661.16K
₿6.85
Previsão de Preço do DeepBrain Chain(dbc)
4371 GameZone  GZONE $0.001568
₿0.000000016
-0.32 $659.6K
₿6.91
$0.001573
₿0.000000016
$0.001568
₿0.000000016
$12.38K
₿0.13
$659.6K
₿6.91
$659.6K
₿6.91
Previsão de Preço do GameZone(gzone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀