$3.53T
Capitalização total de mercado
$157.98B
Volume total
BTC 60.94%   •   ETH 8.73%
Dominância

Página de Resultados 29 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8825 Zunami Governance Token  ZUN $0.0004529
0.42 $15.83K
$0.0004529
$0.0004472
$43.67
$45.3K
$15.83K
Previsão de Preço do Zunami Governance Token(zun)
8829 GOOFY  GOOFY $0.0000158
0 $15.8K
$0
$0
$51.18
$15.8K
$15.8K
Previsão de Preço do GOOFY(goofy)
8839 Baklava  BAVA $0.0000239
₿0.0000011
-0.58 $15.65K
₿0
$0.1243
₿0.0000011
$0.12
₿0.0000011
$17.4
₿0.19
$23.91K
₿741.84
$15.65K
₿0
Previsão de Preço do Baklava(bava)
8868 Drunk Chicken Centipede  DCC $0.00001529
-0.26 $15.29K
$0.00001588
$0.00001484
$12.92
$15.29K
$15.29K
Previsão de Preço do Drunk Chicken Centipede(dcc)
8904 CAFE  CAFE $0.00001462
0 $14.62K
$0
$0
$13.59
$14.62K
$14.62K
Previsão de Preço do CAFE(cafe)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Previsão de Preço do Meowka Neko(meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02626
₿0.00000024
$0.02244
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Previsão de Preço do SoonVerse(soon)
8992 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
Previsão de Preço do CoreConnect(core)
9007 Eagle of Truth  EGL $0.00001478
0 $13.2K
$0
$0
$3.48
$13.2K
$13.2K
Previsão de Preço do Eagle of Truth(egl)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsão de Preço do DASIA(dasia)
9078 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2109
₿0.0000019
$0.1882
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
Previsão de Preço do PERI Finance(peri)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsão de Preço do Tapioca DAO Token(tap)
9141 Black Swan  SWAN $0.00001138
-1.99 $11.39K
$0.00001303
$0.00001126
$1.92K
$11.39K
$11.39K
Previsão de Preço do Black Swan(swan)
9193 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04749
₿0.00000043
$0.04456
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9254 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4694
₿0.0000043
$0.4499
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsão de Preço do Filecoin Standard Full Hashrate(sfil)
9270 Unreal AI  UNREAL $0.01012
0 $10.13K
$0
$0
$11.5
$10.13K
$10.13K
Previsão de Preço do Unreal AI(unreal)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9313 LIL BUB  BUB $0.00000966
-9.58 $9.66K
$0.00001106
$0.00000966
$134.46
$9.66K
$9.66K
Previsão de Preço do LIL BUB(bub)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5624
₿0.0000052
$0.4229
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001471
₿0.0000000013
$0.00009423
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9518 1ex  1EX $0.00001559
₿0.0000043
-9.80 $7.37K
₿677.95
$0.00001989
₿0.0000047
$0.00001559
₿0.0000039
$387.36
₿14.96
$15.6K
₿4.34K
$7.37K
₿677.95
Previsão de Preço do 1ex(1ex)
9736 DIAMOND The Cat Coin  DMTC $0.00000503
-1.38 $5.03K
$0.00000537
$0.00000495
$4.29
$5.03K
$5.03K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
9883 Ordibank  ORBK $0.000003599
₿0.00000087
-8.13 $1.65K
₿226.59
$0.1061
₿0.00000098
$0.08816
₿0.00000081
$0.03
₿18.64
$3.6K
₿867.77
$1.65K
₿226.59
Previsão de Preço do Ordibank(orbk)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005522
₿0.000000000000051
$0.000000005338
₿0.000000000000049
$0
₿0.68
$5.5M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.3903
₿0.000012
-2.20 $0
₿725.12
$0.4005
₿0.000012
$0.3903
₿0.000012
$6.55K
₿0.12
$390.37M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Bridge Oracle  BRG $0.0001479
₿0.000000025
-3.09 $0
₿201.89
$0.0001544
₿0.000000025
$0.000145
₿0.000000020
$17.33K
₿25.64
$1.48M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003306
₿0.00000000000030
$0.00000003122
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— Burger Swap  BURGER $0.009167
₿0.000011
-7.56 $0
₿379.64
$0.009917
₿0.000011
$0.008999
₿0.000011
$36.6K
₿50.06
$369.27K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003129
₿0.00000018
-12.05 $0
₿359.16
$0.0003574
₿0.00000018
$0.0003085
₿0.00000016
$1.71K
₿1.37
$939.59K
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.55
₿0.000063
-1.06 $0
₿1.08K
$3.62
₿0.000063
$3.52
₿0.000058
$59.79K
₿2.6
$39.61M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.302
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$8.4M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.4737
₿0.000014
-21.79 $0
₿40.72K
$0.6107
₿0.000015
$0.4657
₿0.000013
$520.07K
₿10.68K
$1.51B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1611
₿0.0000014
$0.1568
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $18.89
₿0.000025
-2.58 $0
₿2.11K
$19.88
₿0.000025
$18.68
₿0.000024
$25.08K
₿1.58
$18.89B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04069
₿0.00000037
$0.03948
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Onomy Protocol  NOM $0.002704
₿0.0000053
-5.18 $0
₿507.13
$0.002853
₿0.0000055
$0.002545
₿0.0000051
$91.3K
₿4.29
$458.94K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009259
₿0.00000047
-1.38 $0
₿3.56K
$0.0009497
₿0.00000051
$0.000922
₿0.00000043
$293.75
₿83.65
$9.26M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $30.75
₿0.00012
-5.02 $0
₿1.42K
$32.37
₿0.00012
$30.33
₿0.00012
$374.26K
₿2.8
$17.08B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— H2O Dao  H2O $0.2273
₿0.0000030
-17.74 $0
₿1.16K
$0.2866
₿0.0000031
$0.2272
₿0.0000030
$33.84K
₿8.12
$227.33M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Web3Shot  W3S $16.25
₿0.000011
-34.48 $0
₿29.76
$25.22
₿0.000011
$15.01
₿0.000011
$74.87K
₿0.79
$1.6B
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.001999
-1.33 $0
$0.002144
$0.001704
$94.53
$1.23M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.03012
₿0.000013
37.33 $0
₿526.14
$0.04231
₿0.000016
$0.02145
₿0.000013
$5.2K
₿3.55
$5.18M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01909
₿0.00000017
$0.01684
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Prizm  PZM $0.000796
₿0.000000010
6.93 $0
₿41.53
$0.0007798
₿0.000000011
$0.0007161
₿0.000000010
$1.18K
₿0.01
$4.78M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsão de Preço do Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— Verum Coin  VERUM $2,284.78
2.34 $0
$2,282.35
$2,231.05
$256.19
$18.85B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.1211
-9.34 $0
$0.1336
$0.1172
$118.81
$121.14M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $14,156.36
₿0.070
-7.24 $0
₿1.9K
$15,273.9
₿0.071
$14,144.46
₿0.069
$13.43M
₿39.03
$1.42B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3871
₿0.000050
-1.43 $0
₿764.26
$0.3955
₿0.000050
$0.3792
₿0.000046
$1.15K
₿21.77
$7.74M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $3.45
₿0.000063
-4.59 $0
₿925.99
$3.71
₿0.000064
$3.41
₿0.000062
$1.45K
₿11.88
$72.35M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.00529
₿0.0000053
-9.59 $0
₿0
$0.005917
₿0.0000055
$0.005253
₿0.0000044
$211.16K
₿44.34
$1.11M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.002239
1.10 $0
$0.002249
$0.00221
$170.93K
$2.24M
$0
Previsão de Preço do Planet Mojo(mojo)
— Solend  SLND $0.3288
₿0.000019
-0.29 $0
₿724.83
$0.3311
₿0.000020
$0.3273
₿0.000018
$1.21K
₿0.69
$32.82M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
— NoLimitCoin  NLC $0.001799
₿0.0000000052
-6.77 $0
₿1.29
$0.00193
₿0.0000000052
$0.001779
₿0.0000000051
$4.79K
₿0
$1.61M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.01207
₿0.0000094
6.76 $0
₿0
$1.11
₿0.000010
$0.8804
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— DeHub  DHB $0.0004831
₿0.000000025
-8.20 $0
₿83.48
$0.000527
₿0.000000028
$0.0004761
₿0.000000024
$6.18K
₿0.08
$2.28M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— Mines of Dalarnia  DAR $0.0424
₿0.0000033
-1.75 $0
₿1.84K
$0.04382
₿0.0000035
$0.04053
₿0.0000032
$16.41K
₿249.4
$33.92M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1173
₿0.0000034
-4.78 $0
₿12.52K
$0.1233
₿0.0000035
$0.1154
₿0.0000034
$281.85K
₿250.78
$708.73M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.