Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications

AI Applications (935)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	AI Analysis Token AIAT	$0.2161 ₿0.0000034	0.60	$23.85M ₿384.29	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.32K ₿0.34	$108.06M ₿1.74K	$23.85M ₿384.29
739	LON LON	$0.1913 ₿0.0000030	4.46	$23.6M ₿380.26	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$3.75K ₿0.06	$26.86M ₿432.66	$23.6M ₿380.26
742	Open Campus EDU	$0.03023 ₿0.00000048	-0.99	$23.41M ₿377.2	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$3.99M ₿65.52	$30.22M ₿486.94	$23.41M ₿377.2
746	Ontology Gas ONG	$0.04916 ₿0.00000079	0.62	$23.22M ₿372.03	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1.14M ₿18.35	$39.32M ₿629.88	$23.22M ₿372.03
751	Harmony ONE	$0.001531 ₿0.000000024	0.01*	$22.78M ₿366.47	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.49M ₿24.02	$22.78M ₿366.47	$22.78M ₿366.47
759	WAX WAXP	$0.004847 ₿0.000000078	1.94	$22.41M ₿359.72	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$985.91K ₿14.55	$22.41M ₿359.72	$22.41M ₿359.72
763	SingularityNET AGIX	$0.09131 ₿0.0000014	7.81	$22.16M ₿356.42	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$29.74K ₿0.5	$40.08M ₿644.81	$22.16M ₿356.42
765	Snek SNEK	$0.0002946 ₿0.0000000047	-0.37	$22M ₿354.52	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.94M ₿47.35	$22.16M ₿357.06	$22M ₿354.52
766	Everipedia IQ	$0.0008375 ₿0.000000013	0.38	$22.02M ₿353.85	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.06M ₿17.1	$22.02M ₿353.85	$22.02M ₿353.85
767	Lisk LSK	$0.09551 ₿0.0000015	1.60	$21.89M ₿353.14	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$497.01K ₿19.07	$37.57M ₿606.03	$21.89M ₿353.14
772	Ocean Protocol OCEAN	$0.1089 ₿0.0000017	1.20	$21.77M ₿350.53	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$31.1K ₿0.5	$29.14M ₿469.09	$21.77M ₿350.53
775	GAL (migrated to Gravity - G) GAL	$0.1687 ₿0.0000027	-21.14	$21.56M ₿346.96	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$119.41 ₿0	$33.75M ₿543.18	$21.56M ₿346.96
776	Euler EUL	$0.8958 ₿0.000014	4.40	$21.55M ₿347.28	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.38M ₿38.31	$24.26M ₿390.95	$21.55M ₿347.28
778	Audius AUDIO	$0.01506 ₿0.00000024	1.90	$21.49M ₿345.86	$0.01543 ₿0.00000025	$0.01454 ₿0.00000023	$4.82M ₿77.79	$21.49M ₿345.86	$21.49M ₿345.86
779	Arcblock ABT	$0.2147 ₿0.0000034	-2.96	$21.17M ₿344.91	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$245.98K ₿3.94	$39.94M ₿650.78	$21.17M ₿344.91
783	Spell Token SPELL	$0.0001239 ₿0.0000000019	1.52	$21.24M ₿341.68	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.98M ₿31.89	$24.27M ₿390.48	$21.24M ₿341.68
784	ZelCash FLUX	$0.05173 ₿0.00000083	1.03	$21.28M ₿341.21	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.9M ₿47.48	$21.28M ₿341.25	$21.28M ₿341.21
785	Mil.k Alliance MLK	$0.03815 ₿0.00000061	3.22	$21.13M ₿339.53	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.76M ₿60.45	$37.63M ₿604.7	$21.13M ₿339.53
791	Zentry ZENT	$0.002686 ₿0.000000043	-0.24	$20.82M ₿336.92	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$1.77M ₿25.14	$25.95M ₿419.94	$20.82M ₿336.92
805	Lista DAO LISTA	$0.05298 ₿0.00000085	2.13	$20.34M ₿327.16	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$3.08M ₿70.02	$42.1M ₿676.99	$20.34M ₿327.16
807	BLAST BLAST	$0.0003229 ₿0.0000000051	3.07	$20.19M ₿325.12	$0.0003255 ₿0.0000000052	$0.0003088 ₿0.0000000050	$654.17K ₿12.92	$32.08M ₿516.52	$20.19M ₿325.12
809	Kyber Network Crystal KNC	$0.1189 ₿0.0000019	1.42	$20.21M ₿325.1	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$3.45M ₿55.5	$28.63M ₿460.38	$20.21M ₿325.1
814	Rei REI	$0.02025 ₿0.00000032	11.25	$20.21M ₿325.73	$0.02113 ₿0.00000033	$0.01803 ₿0.00000029	$246.05K ₿3.95	$20.21M ₿325.73	$20.21M ₿325.73
815	Liquity LQTY	$0.2045 ₿0.0000032	0.97	$20.18M ₿323.62	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.35M ₿69.81	$20.44M ₿327.8	$20.18M ₿323.62
818	dKargo DKA	$0.003993 ₿0.000000064	5.65	$19.98M ₿321.77	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.4M ₿22.46	$19.98M ₿321.77	$19.98M ₿321.77
819	Gravity (by Galxe) G	$0.002762 ₿0.000000044	1.63	$19.97M ₿321.63	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$3.52M ₿54.61	$33.14M ₿533.63	$19.97M ₿321.63
820	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	2.30	$19.97M ₿321.73	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.62M ₿41.17	$19.97M ₿321.73	$19.97M ₿321.73
822	CertiK CTK	$0.1257 ₿0.0000020	1.50	$19.82M ₿319.15	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$711.69K ₿11.47	$20.11M ₿323.78	$19.82M ₿319.15
833	Metis Token METIS	$2.57 ₿0.000041	3.63	$19.27M ₿310.45	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.2M ₿35.42	$25.72M ₿414.35	$19.27M ₿310.45
835	Yield Guild Games YGG	$0.02588 ₿0.00000041	1.73	$19.25M ₿309.59	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.94M ₿63.6	$25.89M ₿416.29	$19.25M ₿309.59
846	Stratis STRAX	$0.008644 ₿0.00000013	-1.66	$18.74M ₿301.61	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.69M ₿134.82	$18.74M ₿301.61	$18.74M ₿301.61
851	Civic CVC	$0.02325 ₿0.00000037	2.40	$18.6M ₿299.54	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.15M ₿14.18	$23.2M ₿373.49	$18.6M ₿299.54
852	Songbird SGB	$0.001083 ₿0.000000017	2.08	$18.55M ₿298.89	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$75.85K ₿1.22	$20.94M ₿337.48	$18.55M ₿298.89
853	ChainGPT CGPT	$0.02014 ₿0.00000032	1.45	$18.58M ₿299.47	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.41M ₿38.72	$20.02M ₿322.62	$18.58M ₿299.47
854	Smooth Love Potion SLP	$0.0005106 ₿0.0000000082	0.78	$18.54M ₿297.75	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.66M ₿26.7	$18.54M ₿297.75	$18.54M ₿297.75
856	Prometeus PROM	$1.01 ₿0.000016	3.34	$18.47M ₿297.28	$1.05 ₿0.000017	$0.9728 ₿0.000016	$936.24K ₿14.87	$19.49M ₿313.57	$18.47M ₿297.28
865	Echelon Prime PRIME	$0.2857 ₿0.0000046	2.10	$17.85M ₿287.63	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$732.13K ₿11.63	$31.74M ₿511.63	$17.85M ₿287.63
867	Aevo AEVO	$0.0195 ₿0.00000031	1.77	$17.85M ₿287.47	$0.02007 ₿0.00000032	$0.0188 ₿0.00000031	$3.46M ₿55.6	$19.47M ₿313.44	$17.85M ₿287.47
878	CHEX Token CHEX	$0.01379 ₿0.00000022	5.11	$17.23M ₿277.07	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$149.52K ₿2.41	$17.23M ₿277.07	$17.23M ₿277.07
881	WINk WIN	$0.00001724 ₿0.00000000027	1.81	$17.14M ₿275.81	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$3.75M ₿60.44	$17.14M ₿275.81	$17.14M ₿275.81
882	Aurora AURORA	$0.02393 ₿0.00000038	1.74	$17.03M ₿275.86	$0.02409 ₿0.00000039	$0.02338 ₿0.00000038	$311.73K ₿6.01	$23.95M ₿388.07	$17.03M ₿275.86
889	Taiko TAIKO	$0.08714 ₿0.0000013	1.92	$16.67M ₿268	$0.08804 ₿0.0000014	$0.08464 ₿0.0000013	$5.6M ₿89.46	$87.08M ₿1.4K	$16.67M ₿268
890	Big Time BIGTIME	$0.008766 ₿0.00000014	1.63	$16.72M ₿269.49	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.75M ₿155.92	$43.82M ₿706.12	$16.72M ₿269.49
895	Propy PRO	$0.2908 ₿0.0000045	6.94	$16.45M ₿266.88	$0.2901 ₿0.0000046	$0.266 ₿0.0000043	$901.88K ₿104.1	$28.42M ₿460.96	$16.45M ₿266.88
897	Chainbase C	$0.1031 ₿0.0000016	6.81	$16.53M ₿266.34	$0.1062 ₿0.0000017	$0.09661 ₿0.0000015	$12.33M ₿197.77	$103.28M ₿1.67K	$16.53M ₿266.34
902	Energy Web Token EWT	$0.2707 ₿0.0000043	-0.32	$16.39M ₿263.74	$0.2737 ₿0.0000045	$0.2662 ₿0.0000042	$378.83K ₿6.1	$21.94M ₿353.16	$16.39M ₿263.74
903	Loopring LRC	$0.01317 ₿0.00000021	-0.01*	$16.42M ₿263.14	$0.01358 ₿0.00000022	$0.01284 ₿0.00000021	$1.33M ₿21.44	$18.1M ₿290.15	$16.42M ₿263.14
905	Xai XAI	$0.007947 ₿0.00000012	1.21	$16.37M ₿263.62	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.18M ₿83.72	$17.5M ₿281.79	$16.37M ₿263.62
906	Medibloc MED	$0.001534 ₿0.000000024	2.11	$16.35M ₿262.42	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$774.05K ₿12.48	$17.57M ₿281.9	$16.35M ₿262.42
911	Nym NYM	$0.01927 ₿0.00000030	-2.34	$16.1M ₿259.53	$0.01973 ₿0.00000032	$0.01881 ₿0.00000030	$1.6M ₿6.23	$19.27M ₿310.68	$16.1M ₿259.53
916	Moonriver MOVR	$1.32 ₿0.000021	8.65	$15.98M ₿257.5	$1.39 ₿0.000022	$1.2 ₿0.000019	$5.27M ₿107.71	$16.51M ₿266.04	$15.98M ₿257.5
923	Chromia CHR	$0.01627 ₿0.00000026	5.04	$15.87M ₿255.2	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.9M ₿62.63	$15.87M ₿255.2	$15.87M ₿255.2
927	Magic MAGIC	$0.04706 ₿0.00000075	2.44	$15.81M ₿253.8	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.67M ₿58.65	$16.36M ₿262.61	$15.81M ₿253.8
934	Capx AI CAPX	$0.1524 ₿0.0000024	0.10	$15.64M ₿252.15	$0.1526 ₿0.0000025	$0.1514 ₿0.0000024	$652.56K ₿10.52	$152.54M ₿2.46K	$15.64M ₿252.15
937	FLOCK FLOCK	$0.03998 ₿0.00000064	0.64	$15.51M ₿249.92	$0.04076 ₿0.00000065	$0.03871 ₿0.00000063	$1.65M ₿26.03	$39.93M ₿643.64	$15.51M ₿249.92
948	Marlin POND	$0.001803 ₿0.000000029	-6.26	$14.79M ₿238.22	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.13M ₿82.62	$18.03M ₿290.43	$14.79M ₿238.22
954	Trusta AI TA	$0.08115 ₿0.0000013	-7.15	$14.63M ₿235.76	$0.08865 ₿0.0000014	$0.07813 ₿0.0000012	$10.35M ₿166.56	$81.26M ₿1.31K	$14.63M ₿235.76
956	Coin98 C98	$0.01457 ₿0.00000023	1.68	$14.57M ₿234.59	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.91M ₿159.49	$14.57M ₿234.59	$14.57M ₿234.59
958	DODO DODO	$0.01451 ₿0.00000023	-4.66	$14.51M ₿232.97	$0.01524 ₿0.00000025	$0.01431 ₿0.00000023	$2.26M ₿36.36	$14.51M ₿232.97	$14.51M ₿232.97
960	PONKE PONKE	$0.02591 ₿0.00000041	2.81	$14.38M ₿231.7	$0.02656 ₿0.00000042	$0.02449 ₿0.00000040	$2.02M ₿32.52	$14.38M ₿231.72	$14.38M ₿231.7
968	Radix XRD	$0.001047 ₿0.000000016	2.75	$14.09M ₿226.99	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$2.12K ₿0.03	$14.1M ₿227	$14.09M ₿226.99
969	tokenbot CLANKER	$14.37 ₿0.00023	3.31	$14.16M ₿228.21	$14.73 ₿0.00023	$13.83 ₿0.00022	$1.32M ₿21.16	$14.16M ₿228.21	$14.16M ₿228.21
978	Biconomy BICO	$0.01901 ₿0.00000030	3.04	$13.65M ₿219.83	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$3.94M ₿63.4	$19.01M ₿306.15	$13.65M ₿219.83
981	Avail AVAIL	$0.003496 ₿0.000000056	4.13	$13.53M ₿217.79	$0.003534 ₿0.000000057	$0.003344 ₿0.000000054	$380.38K ₿6.13	$37.31M ₿600.69	$13.53M ₿217.79
989	Delysium AGI	$0.005291 ₿0.000000084	2.81	$13.33M ₿214.9	$0.005532 ₿0.000000090	$0.005019 ₿0.000000082	$451.97K ₿15.51	$15.66M ₿252.4	$13.33M ₿214.9
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001414 ₿0.000000022	2.01	$13.26M ₿212.44	$0.001408 ₿0.000000023	$0.001368 ₿0.000000022	$41.28K ₿0.66	$13.96M ₿223.54	$13.26M ₿212.44
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01243 ₿0.00000021	4.12	$12.42M ₿200.19	$0.01307 ₿0.00000021	$0.01192 ₿0.00000019	$3.05M ₿7.89	$12.42M ₿200.19	$12.42M ₿200.19
1018	AITECH Cloud Network ACN	$0.007122 ₿0.00000011	0.03	$12.71M ₿204.43	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.66M ₿58.78	$14.15M ₿227.57	$12.71M ₿204.43
1029	JOE JOE	$0.03073 ₿0.00000049	1.12	$12.4M ₿199.99	$0.03147 ₿0.00000050	$0.02978 ₿0.00000048	$5.49M ₿78.31	$15.35M ₿247.63	$12.4M ₿199.99
1049	Huobi Token HT	$0.1099 ₿0.0000017	-6.50	$12.05M ₿194.07	$0.1176 ₿0.0000019	$0.1073 ₿0.0000017	$147.71K ₿2.38	$12.05M ₿194.07	$12.05M ₿194.07
1051	Banana Gun BANANA	$2.99 ₿0.000048	1.92	$12M ₿193.38	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.28M ₿66.93	$25.11M ₿404.59	$12M ₿193.38
1054	CorgiAI CORGIAI	$0.000033 ₿0.00000000053	1.31	$11.94M ₿192.35	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$3.72K ₿0.06	$11.94M ₿192.35	$11.94M ₿192.35
1072	Maya Protocol CACAO	$0.1149 ₿0.0000018	1.37	$11.49M ₿185.17	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$2M ₿32.1	$11.49M ₿185.17	$11.49M ₿185.17
1077	SPACE ID ID	$0.02633 ₿0.00000042	7.86	$11.34M ₿182.84	$0.02712 ₿0.00000043	$0.02383 ₿0.00000039	$12.71M ₿204.65	$52.61M ₿847.96	$11.34M ₿182.84
1078	Boba Network BOBA	$0.02303 ₿0.00000037	2.21	$11.37M ₿183.18	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$2.54M ₿40.85	$11.52M ₿185.56	$11.37M ₿183.18
1079	Gains Network GNS	$0.4731 ₿0.0000076	2.84	$11.37M ₿182.8	$0.4727 ₿0.0000076	$0.4542 ₿0.0000074	$855.24K ₿13.76	$11.37M ₿182.8	$11.37M ₿182.8
1081	Gods Unchained GODS	$0.02881 ₿0.00000046	2.06	$11.34M ₿182.63	$0.02928 ₿0.00000046	$0.02815 ₿0.00000045	$215.24K ₿3.46	$14.4M ₿231.75	$11.34M ₿182.63
1083	Osaka Protocol OSAK	$0.00000001498 ₿0.00000000000024	11.44	$11.41M ₿183.78	$0.000000015 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$73.53K ₿1.18	$11.41M ₿183.78	$11.41M ₿183.78
1084	Dolphin POD	$0.2025 ₿0.0000032	13.06	$11.31M ₿182.28	$0.2093 ₿0.0000033	$0.1626 ₿0.0000026	$1.13M ₿18.2	$101.35M ₿1.63K	$11.31M ₿182.28
1087	SMARDEX SDEX	$0.001145 ₿0.000000018	0.71	$11.23M ₿180.96	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$250.65K ₿4.03	$11.3M ₿182.17	$11.23M ₿180.96
1092	Storj STORJ	$0.07763 ₿0.0000012	0.85	$11.15M ₿179.1	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.54M ₿89.35	$32.96M ₿529.37	$11.15M ₿179.1
1094	Bone ShibaSwap BONE	$0.04445 ₿0.00000071	2.11	$11.11M ₿178.96	$0.0456 ₿0.00000073	$0.04343 ₿0.00000070	$406.41K ₿6.54	$11.11M ₿179.05	$11.11M ₿178.96
1102	Moonbeam GLMR	$0.009251 ₿0.00000014	2.61	$10.9M ₿175.55	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.95M ₿47.46	$11.42M ₿184.04	$10.9M ₿175.55
1113	RSS3 RSS3	$0.007049 ₿0.00000011	7.36	$10.72M ₿172.72	$0.00705 ₿0.00000011	$0.006499 ₿0.00000010	$1.1M ₿17.77	$10.72M ₿172.72	$10.72M ₿172.72
1126	Tribe TRIBE	$0.2763 ₿0.0000044	-12.01	$10.39M ₿167.38	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$219.07K ₿3.52	$275.9M ₿4.45K	$10.39M ₿167.38
1128	Goldfinch GFI	$0.1108 ₿0.0000017	3.49	$10.35M ₿166.73	$0.1121 ₿0.0000018	$0.1069 ₿0.0000017	$215.71K ₿3.47	$12.66M ₿203.93	$10.35M ₿166.73
1129	WazirX WRX	$0.02266 ₿0.00000036	9.30	$10.35M ₿166.64	$0.02348 ₿0.00000038	$0.01971 ₿0.00000032	$9.77K ₿0.16	$22.66M ₿365.03	$10.35M ₿166.64
1133	Wilder World WILD	$0.02161 ₿0.00000034	11.06	$10.35M ₿166.12	$0.02201 ₿0.00000035	$0.0192 ₿0.00000031	$176.69K ₿2.84	$10.79M ₿173.3	$10.35M ₿166.12
1137	Metaplex MPLX	$0.02 ₿0.00000032	2.32	$10.25M ₿165.25	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$614.98K ₿9.89	$20M ₿322.4	$10.25M ₿165.25
1139	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	2.23	$10.25M ₿165.15	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$4.12M ₿66.48	$10.25M ₿165.15	$10.25M ₿165.15
1145	Everscale EVER	$0.005093 ₿0.000000082	5.39	$10.11M ₿162.86	$0.005318 ₿0.000000086	$0.004807 ₿0.000000078	$29.92K ₿0.48	$10.79M ₿173.68	$10.11M ₿162.86
1153	Hivemapper HONEY	$0.001703 ₿0.000000027	2.29	$9.95M ₿160.4	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$161.06K ₿2.7	$11.16M ₿179.91	$9.95M ₿160.4
1167	BENQI QI	$0.001358 ₿0.000000021	1.03	$9.78M ₿156.99	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$562.68K ₿8.96	$9.78M ₿156.99	$9.78M ₿156.99
1178	TokenFi TOKEN	$0.00253 ₿0.000000040	4.37	$9.52M ₿153.32	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.07M ₿113.73	$25.3M ₿407.62	$9.52M ₿153.32
1199	Fusionist ACE	$0.08912 ₿0.0000014	0.15	$9.07M ₿146.07	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.83M ₿45.7	$13.04M ₿210.06	$9.07M ₿146.07
1200	Eitherway EITHER	$0.09087 ₿0.0000014	-6.33	$9.04M ₿145.71	$0.09966 ₿0.0000015	$0.08801 ₿0.0000014	$1.13M ₿18.22	$9.04M ₿145.71	$9.04M ₿145.71
1209	Assemble AI ASM	$0.005851 ₿0.000000094	-2.69	$8.9M ₿143.31	$0.006185 ₿0.00000010	$0.005817 ₿0.000000093	$234.99K ₿3.78	$17.55M ₿282.45	$8.9M ₿143.31
1213	Synapse SYN	$0.04047 ₿0.00000065	-2.59	$8.87M ₿142.79	$0.04202 ₿0.00000069	$0.0396 ₿0.00000064	$3.62M ₿58.4	$10.12M ₿162.96	$8.87M ₿142.79
1224	Vulcan Forged PYR	$0.1919 ₿0.0000030	-2.05	$8.66M ₿139.31	$0.1962 ₿0.0000032	$0.1808 ₿0.0000029	$2.15M ₿34.56	$9.58M ₿153.97	$8.66M ₿139.31
1228	Dymension DYM	$0.01596 ₿0.00000025	3.75	$8.6M ₿138.5	$0.01603 ₿0.00000025	$0.01504 ₿0.00000024	$3.96M ₿63.65	$17M ₿273.67	$8.6M ₿138.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}