4 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	CYBER CYBER	$0.3484 ₿0.0000054	1.21	$23.33M ₿366.3	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿135.98	$34.88M ₿547.67	$23.33M ₿366.3
753	LON LON	$0.1868 ₿0.0000029	1.69	$23.07M ₿362.27	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.25K ₿0.05	$26.25M ₿412.19	$23.07M ₿362.27
766	Ontology Gas ONG	$0.04765 ₿0.00000074	2.19	$22.53M ₿353.78	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.15M ₿598.98	$22.53M ₿353.78
769	ハーモニー ONE	$0.001506 ₿0.000000023	0.62	$22.41M ₿351.92	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.41M ₿351.92	$22.41M ₿351.92
772	Open Campus EDU	$0.02876 ₿0.00000045	2.63	$22.29M ₿349.92	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.74M ₿121.52	$28.77M ₿451.73	$22.29M ₿349.92
776	Euler EUL	$0.9076 ₿0.000014	4.02	$21.94M ₿344.51	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.16M ₿33.97	$24.7M ₿387.84	$21.94M ₿344.51
780	Audius AUDIO	$0.01531 ₿0.00000024	2.56	$21.89M ₿343.7	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.13M ₿49.06	$21.89M ₿343.7	$21.89M ₿343.7
783	リスク LSK	$0.093 ₿0.0000014	1.98	$21.69M ₿340.59	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.08M ₿48.34	$37.22M ₿584.49	$21.69M ₿340.59
785	ZelCash FLUX	$0.05225 ₿0.00000082	1.79	$21.52M ₿337.85	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.31	$21.52M ₿337.85	$21.52M ₿337.85
786	Cartesi CTSI	$0.02322 ₿0.00000036	1.14	$21.51M ₿337.73	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿29.29	$23.22M ₿364.67	$21.51M ₿337.73
787	WAX WAXP	$0.004647 ₿0.000000072	2.11	$21.47M ₿337.15	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿21.76	$21.47M ₿337.15	$21.47M ₿337.15
789	Spell Token SPELL	$0.0001245 ₿0.0000000019	1.61	$21.38M ₿335.6	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.31	$24.43M ₿383.53	$21.38M ₿335.6
792	Everipedia IQ	$0.0008068 ₿0.000000012	3.16	$21.24M ₿333.55	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$745.63K ₿11.71	$21.24M ₿333.55	$21.24M ₿333.55
795	ストラティス STRAX	$0.009652 ₿0.00000015	-9.23	$21M ₿329.79	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$7.21M ₿113.2	$21M ₿329.79	$21M ₿329.79
797	dKargo DKA	$0.004193 ₿0.000000065	5.29	$20.94M ₿328.81	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.73M ₿27.14	$20.94M ₿328.81	$20.94M ₿328.81
799	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.95	$20.91M ₿328.23	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.91M ₿77.05	$29.61M ₿464.82	$20.91M ₿328.23
801	BLAST BLAST	$0.0003265 ₿0.0000000051	2.19	$20.8M ₿326.55	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.91M ₿171.3	$32.88M ₿516.24	$20.8M ₿326.55
803	シンギュラリティネット AGIX	$0.08545 ₿0.0000013	2.38	$20.74M ₿325.73	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.16M ₿567.86	$20.74M ₿325.73
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-0.44	$20.63M ₿324.01	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.49K ₿0.51	$27.61M ₿433.59	$20.63M ₿324.01
808	Mil.k Alliance MLK	$0.0373 ₿0.00000058	-0.09	$20.59M ₿323.32	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.5M ₿54.9	$36.61M ₿574.89	$20.59M ₿323.32
813	Zentry ZENT	$0.002613 ₿0.000000041	1.48	$20.35M ₿319.48	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.88M ₿29.56	$25.36M ₿398.21	$20.35M ₿319.48
814	SATS (Ordinals) SATS	$0.000000009638 ₿0.00000000000015	1.62	$20.25M ₿317.9	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.69	$20.25M ₿317.9	$20.25M ₿317.9
820	Lista DAO LISTA	$0.05209 ₿0.00000081	3.21	$20.05M ₿314.71	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.21M ₿66.14	$41.44M ₿650.55	$20.05M ₿314.71
821	Prometeus PROM	$1.1 ₿0.000017	-1.39	$20.02M ₿314.28	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.19M ₿34.43	$21.11M ₿331.5	$20.02M ₿314.28
822	Liquity LQTY	$0.2022 ₿0.0000031	2.65	$19.97M ₿313.44	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.48M ₿86.1	$20.22M ₿317.49	$19.97M ₿313.44
824	CertiK CTK	$0.1242 ₿0.0000019	1.90	$19.9M ₿312.49	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.01	$19.9M ₿312.54	$19.9M ₿312.49
827	Gravity (by Galxe) G	$0.002735 ₿0.000000042	1.21	$19.77M ₿310.41	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.74M ₿42.99	$32.8M ₿515.01	$19.77M ₿310.41
832	ChainGPT CGPT	$0.02108 ₿0.00000033	-1.41	$19.61M ₿307.85	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.31M ₿67.59	$20.97M ₿329.29	$19.61M ₿307.85
834	アークブロック ABT	$0.1981 ₿0.0000031	-2.72	$19.54M ₿306.77	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.77K ₿1.41	$36.86M ₿578.81	$19.54M ₿306.77
839	Aurora AURORA	$0.02723 ₿0.00000042	4.32	$19.41M ₿304.73	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$638.86K ₿10.03	$27.26M ₿427.94	$19.41M ₿304.73
841	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.57	$19.36M ₿303.96	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.44M ₿54.02	$25.13M ₿394.53	$19.36M ₿303.96
845	Energy Web Token EWT	$0.316 ₿0.0000049	0.46	$19.14M ₿300.5	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$301.27K ₿4.73	$25.63M ₿402.38	$19.14M ₿300.5
846	Metis Token METIS	$2.55 ₿0.000040	2.71	$19.13M ₿300.25	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.91M ₿30.03	$25.53M ₿400.74	$19.13M ₿300.25
851	Rei REI	$0.01886 ₿0.00000029	1.27	$18.87M ₿296.3	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$111.72K ₿1.75	$18.87M ₿296.3	$18.87M ₿296.3
861	Smooth Love Potion SLP	$0.0005099 ₿0.0000000080	1.72	$18.5M ₿290.43	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.88	$18.5M ₿290.43	$18.5M ₿290.43
862	Songbird SGB	$0.001079 ₿0.000000016	0.94	$18.48M ₿290.19	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$90.6K ₿1.42	$20.87M ₿327.68	$18.48M ₿290.19
870	シビック CVC	$0.02262 ₿0.00000035	1.38	$18.17M ₿285.36	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿33.17	$22.66M ₿355.81	$18.17M ₿285.36
874	Propy PRO	$0.3118 ₿0.0000048	8.07	$18.06M ₿283.55	$0.3148 ₿0.0000049	$0.2877 ₿0.0000045	$687.59K ₿10.79	$31.19M ₿489.74	$18.06M ₿283.55
875	Aevo AEVO	$0.01964 ₿0.00000030	4.07	$18.02M ₿282.92	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.46M ₿54.26	$19.65M ₿308.48	$18.02M ₿282.92
885	WINk WIN	$0.00001756 ₿0.00000000027	1.26	$17.5M ₿274.77	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.78M ₿75.03	$17.5M ₿274.77	$17.5M ₿274.77
894	ループリング LRC	$0.01377 ₿0.00000021	7.01	$17.19M ₿269.98	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.12M ₿33.29	$18.96M ₿297.69	$17.19M ₿269.98
897	Echelon Prime PRIME	$0.2738 ₿0.0000043	-0.71	$17.11M ₿268.61	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.82	$30.43M ₿477.78	$17.11M ₿268.61
910	Big Time BIGTIME	$0.00876 ₿0.00000013	2.69	$16.69M ₿262.1	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.89M ₿155.22	$43.74M ₿686.75	$16.69M ₿262.1
913	Taiko TAIKO	$0.08543 ₿0.0000013	-1.14	$16.62M ₿260.98	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.58M ₿40.48	$85.43M ₿1.34K	$16.62M ₿260.98
918	Medibloc MED	$0.001541 ₿0.000000024	0.94	$16.41M ₿257.71	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.24K ₿1.98	$17.63M ₿276.85	$16.41M ₿257.71
923	Dolphin POD	$0.2911 ₿0.0000045	14.80	$16.28M ₿255.66	$0.3151 ₿0.0000049	$0.2486 ₿0.0000039	$1M ₿15.72	$145.56M ₿2.29K	$16.28M ₿255.66
925	Moonriver MOVR	$1.33 ₿0.000020	9.49	$16.25M ₿255.07	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.56M ₿87.22	$16.72M ₿262.49	$16.25M ₿255.07
926	Xai XAI	$0.00783 ₿0.00000012	0.72	$16.24M ₿254.92	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.87M ₿76.52	$17.28M ₿271.37	$16.24M ₿254.92
937	FLOCK FLOCK	$0.04097 ₿0.00000064	5.94	$15.96M ₿250.61	$0.04201 ₿0.00000066	$0.03817 ₿0.00000060	$4.08M ₿64.04	$40.98M ₿643.28	$15.96M ₿250.61
940	DODO DODO	$0.01589 ₿0.00000024	0.16	$15.91M ₿249.81	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.85M ₿76.22	$15.91M ₿249.81	$15.91M ₿249.81
942	Capx AI CAPX	$0.1539 ₿0.0000024	-0.24	$15.78M ₿247.76	$0.1553 ₿0.0000024	$0.1539 ₿0.0000024	$678.05K ₿10.64	$153.94M ₿2.42K	$15.78M ₿247.76
946	Magic MAGIC	$0.04635 ₿0.00000072	2.00	$15.58M ₿244.71	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿45.6	$16.13M ₿253.2	$15.58M ₿244.71
952	Chromia CHR	$0.01571 ₿0.00000024	1.58	$15.33M ₿240.73	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.53	$15.33M ₿240.73	$15.33M ₿240.73
955	Nym NYM	$0.01818 ₿0.00000028	-0.85	$15.19M ₿238.43	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿22.95	$18.18M ₿285.41	$15.19M ₿238.43
961	Radix XRD	$0.001109 ₿0.000000017	-0.01*	$14.93M ₿234.43	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$104.46K ₿1.64	$14.93M ₿234.44	$14.93M ₿234.43
964	CHEX Token CHEX	$0.01185 ₿0.00000018	-2.97	$14.81M ₿232.48	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$183.03K ₿2.87	$14.81M ₿232.48	$14.81M ₿232.48
966	Chainbase C	$0.09223 ₿0.0000014	-0.66	$14.79M ₿232.2	$0.1013 ₿0.0000015	$0.09221 ₿0.0000014	$6.92M ₿108.61	$92.43M ₿1.45K	$14.79M ₿232.2
968	Gains Network GNS	$0.6191 ₿0.0000097	17.57	$14.78M ₿232.11	$0.6168 ₿0.0000096	$0.5244 ₿0.0000083	$1.58M ₿24.82	$14.78M ₿232.11	$14.78M ₿232.11
971	Marlin POND	$0.001795 ₿0.000000028	2.19	$14.72M ₿231.18	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.69M ₿57.89	$17.95M ₿281.84	$14.72M ₿231.18
972	Coin98 C98	$0.01472 ₿0.00000023	1.18	$14.72M ₿231.12	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.98M ₿141.05	$14.72M ₿231.12	$14.72M ₿231.12
977	PONKE PONKE	$0.02584 ₿0.00000040	2.00	$14.32M ₿224.9	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.14M ₿33.53	$14.33M ₿224.93	$14.32M ₿224.9
985	tokenbot CLANKER	$14.25 ₿0.00022	0.84	$14.06M ₿220.82	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.24M ₿19.44	$14.06M ₿220.82	$14.06M ₿220.82
991	Delysium AGI	$0.005397 ₿0.000000084	2.48	$13.85M ₿217.39	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$749.56K ₿11.77	$16.18M ₿254.1	$13.85M ₿217.39
993	Trusta AI TA	$0.0771 ₿0.0000012	13.40	$13.82M ₿217.02	$0.08059 ₿0.0000012	$0.06719 ₿0.0000010	$2.9M ₿45.51	$76.79M ₿1.21K	$13.82M ₿217.02
997	Biconomy BICO	$0.01914 ₿0.00000030	4.89	$13.74M ₿215.73	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.94M ₿61.83	$19.14M ₿300.44	$13.74M ₿215.73
999	JOE JOE	$0.02996 ₿0.00000047	2.04	$13.72M ₿215.37	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.01	$14.99M ₿235.4	$13.72M ₿215.37
1007	Osaka Protocol OSAK	$0.00000001715 ₿0.00000000000026	-1.45	$13.4M ₿210.42	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$22.83K ₿0.36	$13.4M ₿210.42	$13.4M ₿210.42
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001418 ₿0.000000022	2.08	$13.35M ₿209.53	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.55K ₿1.5	$14.04M ₿220.48	$13.35M ₿209.53
1015	SPACE ID ID	$0.03063 ₿0.00000048	-6.89	$13.15M ₿206.48	$0.03766 ₿0.00000060	$0.03111 ₿0.00000048	$79.83M ₿1.25K	$60.99M ₿957.61	$13.15M ₿206.48
1024	Avail AVAIL	$0.00337 ₿0.000000052	-1.17	$13.04M ₿204.74	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$240.61K ₿3.78	$35.91M ₿563.71	$13.04M ₿204.74
1037	AITECH Cloud Network ACN	$0.007139 ₿0.00000011	-0.91	$12.74M ₿199.96	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.2M ₿65.98	$14.18M ₿222.59	$12.74M ₿199.96
1046	CorgiAI CORGIAI	$0.0000347 ₿0.00000000054	9.38	$12.52M ₿196.49	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.07K ₿0.06	$12.52M ₿196.49	$12.52M ₿196.49
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	5.33	$12.13M ₿190.43	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$441.6K ₿6.93	$12.13M ₿190.43	$12.13M ₿190.43
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.49	$11.89M ₿186.74	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.68M ₿57.79	$24.88M ₿390.69	$11.89M ₿186.74
1085	Boba Network BOBA	$0.02339 ₿0.00000036	0.96	$11.55M ₿181.26	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.39K ₿5.11	$11.7M ₿183.61	$11.55M ₿181.26
1105	Bone ShibaSwap BONE	$0.0448 ₿0.00000070	1.21	$11.2M ₿175.8	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.67M ₿26.28	$11.2M ₿175.89	$11.2M ₿175.8
1110	ストレージ STORJ	$0.07726 ₿0.0000012	1.55	$11.13M ₿174.79	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.76M ₿106.16	$32.9M ₿516.64	$11.13M ₿174.79
1123	Moonbeam GLMR	$0.009205 ₿0.00000014	0.24	$10.85M ₿170.4	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.01M ₿63	$11.38M ₿178.64	$10.85M ₿170.4
1125	Maya Protocol CACAO	$0.1078 ₿0.0000016	4.55	$10.81M ₿169.66	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.4M ₿69.1	$10.81M ₿169.66	$10.81M ₿169.66
1131	Tribe TRIBE	$0.2826 ₿0.0000044	0.50	$10.64M ₿167.12	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.82M ₿4.44K	$10.64M ₿167.12
1133	RSS3 RSS3	$0.006971 ₿0.00000010	2.44	$10.61M ₿166.51	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.86	$10.61M ₿166.51	$10.61M ₿166.51
1136	Gods Unchained GODS	$0.0266 ₿0.00000041	-2.46	$10.5M ₿164.79	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$364.73K ₿5.73	$13.32M ₿209.11	$10.5M ₿164.79
1139	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.46	$10.45M ₿164.1	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.36M ₿99.81	$10.45M ₿164.1	$10.45M ₿164.1
1152	Eitherway EITHER	$0.1019 ₿0.0000015	-14.99	$10.22M ₿160.47	$0.1227 ₿0.0000019	$0.09898 ₿0.0000015	$1.56M ₿24.45	$10.22M ₿160.47	$10.22M ₿160.47
1165	BENQI QI	$0.001374 ₿0.000000021	2.39	$9.89M ₿155.3	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$547.76K ₿8.6	$9.89M ₿155.3	$9.89M ₿155.3
1169	TokenFi TOKEN	$0.002604 ₿0.000000040	0.62	$9.82M ₿154.23	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.5	$26.05M ₿408.93	$9.82M ₿154.23
1175	Metaplex MPLX	$0.01887 ₿0.00000029	-0.20	$9.69M ₿152.18	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.09K ₿9.39	$18.91M ₿296.9	$9.69M ₿152.18
1176	WazirX WRX	$0.02119 ₿0.00000033	1.37	$9.65M ₿151.46	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.13M ₿331.78	$9.65M ₿151.46
1186	Everscale EVER	$0.004798 ₿0.000000075	9.51	$9.53M ₿149.62	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$100.02K ₿1.57	$10.16M ₿159.56	$9.53M ₿149.62
1187	フォビトークン HT	$0.08687 ₿0.0000013	-6.75	$9.5M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.48K ₿2.02	$9.5M ₿149.23	$9.5M ₿149.23
1190	Goldfinch GFI	$0.1013 ₿0.0000015	-1.95	$9.47M ₿148.74	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$175.47K ₿2.75	$11.59M ₿181.93	$9.47M ₿148.74
1192	Hivemapper HONEY	$0.001612 ₿0.000000025	2.59	$9.42M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.45K ₿2.85	$10.56M ₿165.83	$9.42M ₿147.88
1197	Wilder World WILD	$0.01944 ₿0.00000030	0.73	$9.32M ₿146.32	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.45K ₿2.93	$9.72M ₿152.65	$9.32M ₿146.32
1205	Assemble AI ASM	$0.006045 ₿0.000000094	1.48	$9.2M ₿144.49	$0.006065 ₿0.000000096	$0.005774 ₿0.000000091	$211.8K ₿3.32	$18.14M ₿284.78	$9.2M ₿144.49
1211	Dymension DYM	$0.0165 ₿0.00000025	3.73	$8.97M ₿140.9	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.71M ₿183.91	$17.64M ₿277.01	$8.97M ₿140.9
1222	BounceBit BB	$0.02136 ₿0.00000033	1.35	$8.75M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.46M ₿54.33	$44.86M ₿704.32	$8.75M ₿137.34
1223	Hashflow HFT	$0.01062 ₿0.00000016	5.68	$8.75M ₿137.33	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.97M ₿62.35	$10.6M ₿166.45	$8.75M ₿137.33
1228	Fusionist ACE	$0.08527 ₿0.0000013	2.51	$8.69M ₿136.36	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.79	$12.49M ₿196.1	$8.69M ₿136.36
1232	MCOIN MCOIN	$0.04871 ₿0.00000076	6.29	$8.62M ₿135.36	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.27K ₿4.34	$24.36M ₿382.36	$8.62M ₿135.36
1252	アデックス ADX	$0.05651 ₿0.00000088	0.66	$8.43M ₿132.34	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.44M ₿54.05	$8.55M ₿134.22	$8.43M ₿132.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}