4 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	CYBER CYBER	$0.349 ₿0.0000054	1.48	$23.34M ₿366.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.51M ₿135.38	$34.9M ₿547.5	$23.34M ₿366.19
753	LON LON	$0.1866 ₿0.0000029	1.32	$23.03M ₿361.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.1K ₿0.05	$26.2M ₿411.62	$23.03M ₿361.77
765	Ontology Gas ONG	$0.04757 ₿0.00000074	2.02	$22.48M ₿351.94	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.89	$38.06M ₿595.86	$22.48M ₿351.94
769	Open Campus EDU	$0.02881 ₿0.00000045	1.94	$22.33M ₿350.52	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.12M ₿125.91	$28.82M ₿452.51	$22.33M ₿350.52
771	ハーモニー ONE	$0.001499 ₿0.000000023	-0.10	$22.29M ₿349.46	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.23M ₿19.77	$22.29M ₿349.46	$22.29M ₿349.46
777	Euler EUL	$0.9094 ₿0.000014	4.25	$21.98M ₿345.1	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.17M ₿34.08	$24.75M ₿388.5	$21.98M ₿345.1
782	Audius AUDIO	$0.01528 ₿0.00000023	2.06	$21.84M ₿342.68	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.18M ₿49.83	$21.84M ₿342.68	$21.84M ₿342.68
784	リスク LSK	$0.09298 ₿0.0000014	1.02	$21.67M ₿338.65	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.81	$37.19M ₿581.16	$21.67M ₿338.65
785	WAX WAXP	$0.004665 ₿0.000000073	2.39	$21.55M ₿338.05	$0.004664 ₿0.000000073	$0.004489 ₿0.000000071	$1.37M ₿22.14	$21.55M ₿338.05	$21.55M ₿338.05
786	Cartesi CTSI	$0.02321 ₿0.00000036	1.76	$21.5M ₿336.86	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿25.08	$23.21M ₿363.73	$21.5M ₿336.86
787	ZelCash FLUX	$0.05214 ₿0.00000081	2.26	$21.47M ₿336.81	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿45.59	$21.47M ₿336.82	$21.47M ₿336.81
791	Spell Token SPELL	$0.0001243 ₿0.0000000019	1.46	$21.33M ₿334.49	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.76	$24.37M ₿382.26	$21.33M ₿334.49
793	ストラティス STRAX	$0.0097 ₿0.00000015	-9.08	$21.1M ₿330.89	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$13.17M ₿192.19	$21.1M ₿330.89	$21.1M ₿330.89
794	Everipedia IQ	$0.0008039 ₿0.000000012	3.34	$21.17M ₿331.85	$0.000804 ₿0.000000012	$0.000776 ₿0.000000012	$714.31K ₿11.21	$21.17M ₿331.85	$21.17M ₿331.85
798	Kyber Network Crystal KNC	$0.123 ₿0.0000019	1.28	$20.94M ₿328.78	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.69M ₿57.78	$29.66M ₿465.6	$20.94M ₿328.78
800	dKargo DKA	$0.004164 ₿0.000000065	4.73	$20.82M ₿328.59	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$420.47K ₿6.6	$20.82M ₿328.59	$20.82M ₿328.59
803	BLAST BLAST	$0.0003275 ₿0.0000000051	2.99	$20.73M ₿326.15	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.04M ₿173.98	$32.77M ₿515.63	$20.73M ₿326.15
804	シンギュラリティネット AGIX	$0.08526 ₿0.0000013	1.84	$20.73M ₿324.75	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.57K ₿0.07	$36.14M ₿566.15	$20.73M ₿324.75
806	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.09	$20.62M ₿323.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.03K ₿0.52	$27.59M ₿432.91	$20.62M ₿323.5
811	Zentry ZENT	$0.002602 ₿0.000000041	1.66	$20.26M ₿321.23	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.3	$25.25M ₿400.38	$20.26M ₿321.23
813	Mil.k Alliance MLK	$0.03759 ₿0.00000057	2.72	$20.85M ₿323.33	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.46M ₿3.94	$37.08M ₿574.9	$20.85M ₿323.33
817	SATS (Ordinals) SATS	$0.000000009625 ₿0.00000000000015	1.34	$20.2M ₿316.04	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.64M ₿32.75	$20.2M ₿316.04	$20.2M ₿316.04
818	Prometeus PROM	$1.1 ₿0.000017	-0.59	$20.05M ₿314.55	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.17M ₿35.94	$21.14M ₿331.79	$20.05M ₿314.55
820	Liquity LQTY	$0.202 ₿0.0000031	2.11	$19.94M ₿313.26	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.46M ₿85.77	$20.19M ₿317.31	$19.94M ₿313.26
823	Lista DAO LISTA	$0.05157 ₿0.00000080	1.81	$19.84M ₿311.42	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.06M ₿63.87	$41.01M ₿643.74	$19.84M ₿311.42
825	CertiK CTK	$0.1236 ₿0.0000019	1.41	$19.81M ₿310.52	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.54	$19.81M ₿310.57	$19.81M ₿310.52
826	Gravity (by Galxe) G	$0.002735 ₿0.000000042	1.68	$19.79M ₿310.16	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.39M ₿53.98	$32.83M ₿514.6	$19.79M ₿310.16
833	ChainGPT CGPT	$0.02105 ₿0.00000033	-0.79	$19.63M ₿308.03	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.78M ₿43.62	$21M ₿329.48	$19.63M ₿308.03
837	Aurora AURORA	$0.02742 ₿0.00000042	5.51	$19.52M ₿304.94	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$633.03K ₿9.91	$27.42M ₿428.25	$19.52M ₿304.94
838	アークブロック ABT	$0.1971 ₿0.0000030	-3.07	$19.44M ₿305.12	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$88.69K ₿1.39	$36.67M ₿575.69	$19.44M ₿305.12
841	Yield Guild Games YGG	$0.02507 ₿0.00000039	0.34	$19.33M ₿303.08	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.34M ₿50.68	$25.08M ₿393.39	$19.33M ₿303.08
843	Energy Web Token EWT	$0.3161 ₿0.0000049	0.49	$19.14M ₿300.26	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$298.81K ₿4.69	$25.63M ₿402.06	$19.14M ₿300.26
845	Metis Token METIS	$2.54 ₿0.000039	2.08	$19.06M ₿299.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.34	$25.43M ₿399.11	$19.06M ₿299.03
857	Rei REI	$0.01854 ₿0.00000029	-0.96	$18.55M ₿290.83	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$109.8K ₿1.72	$18.55M ₿290.83	$18.55M ₿290.83
859	Songbird SGB	$0.00108 ₿0.000000016	1.11	$18.5M ₿290.39	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.95K ₿1.4	$20.89M ₿327.91	$18.5M ₿290.39
863	Smooth Love Potion SLP	$0.0005081 ₿0.0000000079	1.42	$18.45M ₿288.74	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.98	$18.45M ₿288.74	$18.45M ₿288.74
873	シビック CVC	$0.02256 ₿0.00000035	1.14	$18.1M ₿283.92	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.37	$22.57M ₿354.01	$18.1M ₿283.92
877	Aevo AEVO	$0.01957 ₿0.00000030	3.50	$17.93M ₿281.96	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.33M ₿43.98	$19.55M ₿307.44	$17.93M ₿281.96
884	Propy PRO	$0.3121 ₿0.0000047	7.80	$18.08M ₿275.27	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$698.1K ₿60.32	$31.22M ₿475.46	$18.08M ₿275.27
886	ループリング LRC	$0.01403 ₿0.00000022	9.66	$17.49M ₿275.27	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$1.99M ₿31.05	$19.28M ₿303.53	$17.49M ₿275.27
888	WINk WIN	$0.00001758 ₿0.00000000027	1.33	$17.48M ₿273.77	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.77M ₿74.96	$17.48M ₿273.77	$17.48M ₿273.77
896	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.34	$17.18M ₿269.58	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.37K ₿15.63	$30.55M ₿479.51	$17.18M ₿269.58
911	Big Time BIGTIME	$0.008714 ₿0.00000013	1.41	$16.63M ₿260.53	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.98M ₿139.93	$43.58M ₿682.64	$16.63M ₿260.53
912	Dolphin POD	$0.2956 ₿0.0000046	17.53	$16.53M ₿258.68	$0.3151 ₿0.0000049	$0.2486 ₿0.0000039	$1.02M ₿15.97	$147.74M ₿2.31K	$16.53M ₿258.68
914	Taiko TAIKO	$0.085 ₿0.0000013	-1.41	$16.48M ₿259.13	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$6.03M ₿95.29	$84.71M ₿1.33K	$16.48M ₿259.13
915	Medibloc MED	$0.00155 ₿0.000000024	2.24	$16.5M ₿259.83	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.33K ₿1.98	$17.73M ₿279.12	$16.5M ₿259.83
925	Moonriver MOVR	$1.33 ₿0.000020	8.89	$16.24M ₿254.81	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.59M ₿87.59	$16.71M ₿262.22	$16.24M ₿254.81
927	FLOCK FLOCK	$0.04148 ₿0.00000065	7.16	$16.16M ₿256.03	$0.04201 ₿0.00000066	$0.03817 ₿0.00000060	$4.01M ₿62.68	$41.48M ₿657.18	$16.16M ₿256.03
928	Xai XAI	$0.007821 ₿0.00000012	0.81	$16.22M ₿254.76	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.89M ₿76.58	$17.26M ₿271.21	$16.22M ₿254.76
940	Capx AI CAPX	$0.154 ₿0.0000024	-0.06	$15.79M ₿248.02	$0.1553 ₿0.0000024	$0.154 ₿0.0000024	$673.99K ₿10.61	$154M ₿2.42K	$15.79M ₿248.02
941	DODO DODO	$0.01577 ₿0.00000024	0.08	$15.78M ₿246.77	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.68M ₿73.37	$15.78M ₿246.77	$15.78M ₿246.77
944	Magic MAGIC	$0.04661 ₿0.00000073	2.44	$15.66M ₿245.06	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.92M ₿45.71	$16.21M ₿253.57	$15.66M ₿245.06
951	Chromia CHR	$0.01568 ₿0.00000024	1.20	$15.3M ₿239.87	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.27M ₿19.91	$15.3M ₿239.87	$15.3M ₿239.87
953	Nym NYM	$0.01817 ₿0.00000028	-0.15	$15.19M ₿238.39	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.69	$18.18M ₿285.36	$15.19M ₿238.39
960	Radix XRD	$0.001111 ₿0.000000017	-0.02	$14.96M ₿234.83	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.36K ₿1.59	$14.96M ₿234.83	$14.96M ₿234.83
966	CHEX Token CHEX	$0.01183 ₿0.00000018	-2.68	$14.79M ₿232.05	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$177.89K ₿2.86	$14.79M ₿232.05	$14.79M ₿232.05
967	Chainbase C	$0.09264 ₿0.0000014	0.64	$14.82M ₿231.64	$0.1013 ₿0.0000015	$0.09194 ₿0.0000014	$6.92M ₿108.25	$92.65M ₿1.45K	$14.82M ₿231.64
969	Coin98 C98	$0.01474 ₿0.00000023	1.48	$14.75M ₿231.05	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.94M ₿138.95	$14.75M ₿231.05	$14.75M ₿231.05
972	Marlin POND	$0.001785 ₿0.000000028	1.91	$14.65M ₿230	$0.001792 ₿0.000000028	$0.001732 ₿0.000000027	$3.73M ₿56.93	$17.86M ₿280.41	$14.65M ₿230
977	Gains Network GNS	$0.6 ₿0.0000093	14.11	$14.36M ₿224.26	$0.6092 ₿0.0000096	$0.5244 ₿0.0000083	$1.31M ₿22.84	$14.36M ₿224.26	$14.36M ₿224.26
978	PONKE PONKE	$0.02571 ₿0.00000040	1.36	$14.3M ₿225.42	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.09M ₿32.46	$14.3M ₿225.45	$14.3M ₿225.42
988	tokenbot CLANKER	$14.2 ₿0.00022	0.17	$14M ₿219.53	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.25M ₿19.68	$14M ₿219.53	$14M ₿219.53
996	Delysium AGI	$0.005359 ₿0.000000084	1.54	$13.74M ₿215.89	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$727.25K ₿11.39	$16.06M ₿252.35	$13.74M ₿215.89
1000	JOE JOE	$0.03001 ₿0.00000046	2.07	$13.72M ₿214.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.82M ₿76.09	$14.99M ₿234.6	$13.72M ₿214.63
1001	Biconomy BICO	$0.01898 ₿0.00000029	3.86	$13.63M ₿214.1	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.8M ₿59.72	$18.98M ₿298.16	$13.63M ₿214.1
1002	Trusta AI TA	$0.07648 ₿0.0000011	11.93	$13.77M ₿216.08	$0.08059 ₿0.0000012	$0.06719 ₿0.0000010	$2.88M ₿45.19	$76.48M ₿1.2K	$13.77M ₿216.08
1003	SPACE ID ID	$0.03157 ₿0.00000049	-2.13	$13.6M ₿213.05	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$81.72M ₿1.29K	$63.09M ₿988.07	$13.6M ₿213.05
1010	Osaka Protocol OSAK	$0.00000001753 ₿0.00000000000027	1.88	$13.35M ₿209.85	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$71.06K ₿1.12	$13.35M ₿209.85	$13.35M ₿209.85
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	1.72	$13.26M ₿208.32	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.02K ₿1.5	$13.95M ₿219.21	$13.26M ₿208.32
1020	Avail AVAIL	$0.003365 ₿0.000000052	-1.18	$13.03M ₿204.9	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$270.8K ₿3.76	$35.87M ₿564.14	$13.03M ₿204.9
1035	AITECH Cloud Network ACN	$0.007139 ₿0.00000011	-0.59	$12.74M ₿199.93	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.18	$14.18M ₿222.56	$12.74M ₿199.93
1050	CorgiAI CORGIAI	$0.00003435 ₿0.00000000053	7.63	$12.4M ₿194.83	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$3.69K ₿0.06	$12.4M ₿194.83	$12.4M ₿194.83
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0122 ₿0.00000019	4.84	$12.19M ₿189.08	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$435.44K ₿52.31	$12.19M ₿189.08	$12.19M ₿189.08
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.53	$11.9M ₿186.79	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.73M ₿52.28	$24.9M ₿390.8	$11.9M ₿186.79
1086	Boba Network BOBA	$0.02333 ₿0.00000036	2.76	$11.51M ₿180.56	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$326.01K ₿5.11	$11.66M ₿182.9	$11.51M ₿180.56
1100	Bone ShibaSwap BONE	$0.04486 ₿0.00000070	1.31	$11.21M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿25.97	$11.21M ₿175.87	$11.21M ₿175.78
1110	ストレージ STORJ	$0.07748 ₿0.0000012	1.95	$11.14M ₿174.53	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.69M ₿104.95	$32.93M ₿515.87	$11.14M ₿174.53
1124	Moonbeam GLMR	$0.009144 ₿0.00000014	-1.65	$10.78M ₿169.45	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.24M ₿67.71	$11.3M ₿177.64	$10.78M ₿169.45
1126	Maya Protocol CACAO	$0.1074 ₿0.0000016	4.23	$10.75M ₿168.31	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.67M ₿73.19	$10.75M ₿168.31	$10.75M ₿168.31
1130	Tribe TRIBE	$0.2834 ₿0.0000044	0.52	$10.67M ₿167.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.45M ₿4.45K	$10.67M ₿167.46
1135	RSS3 RSS3	$0.00691 ₿0.00000010	1.53	$10.51M ₿164.68	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.67	$10.51M ₿164.68	$10.51M ₿164.68
1138	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	4.75	$10.48M ₿164.48	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.32M ₿99.64	$10.48M ₿164.48	$10.48M ₿164.48
1140	Gods Unchained GODS	$0.02658 ₿0.00000041	-2.37	$10.48M ₿164.25	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.21K ₿5.78	$13.29M ₿208.42	$10.48M ₿164.25
1164	BENQI QI	$0.001376 ₿0.000000021	2.46	$9.91M ₿155.53	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.7K ₿8.51	$9.91M ₿155.53	$9.91M ₿155.53
1165	Eitherway EITHER	$0.09984 ₿0.0000015	-16.82	$9.94M ₿155.15	$0.1227 ₿0.0000019	$0.09898 ₿0.0000015	$1.56M ₿24.36	$9.94M ₿155.15	$9.94M ₿155.15
1168	TokenFi TOKEN	$0.002605 ₿0.000000040	1.03	$9.83M ₿154.04	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.73	$26.06M ₿408.41	$9.83M ₿154.04
1174	Metaplex MPLX	$0.01894 ₿0.00000029	0.27	$9.71M ₿152.39	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$630.05K ₿9.39	$18.94M ₿297.32	$9.71M ₿152.39
1176	WazirX WRX	$0.02114 ₿0.00000033	0.47	$9.65M ₿151.56	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.49K ₿0.09	$21.14M ₿332	$9.65M ₿151.56
1185	Everscale EVER	$0.004801 ₿0.000000075	9.77	$9.53M ₿149.65	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.08K ₿1.51	$10.17M ₿159.6	$9.53M ₿149.65
1186	フォビトークン HT	$0.08747 ₿0.0000013	-6.59	$9.57M ₿149.18	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.46K ₿2.02	$9.57M ₿149.18	$9.57M ₿149.18
1190	Goldfinch GFI	$0.1012 ₿0.0000015	-2.01	$9.46M ₿148.44	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.8K ₿2.96	$11.57M ₿181.56	$9.46M ₿148.44
1192	Hivemapper HONEY	$0.001622 ₿0.000000025	3.86	$9.42M ₿147.68	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$176.71K ₿2.75	$10.56M ₿165.61	$9.42M ₿147.68
1200	Wilder World WILD	$0.01934 ₿0.00000030	-0.07	$9.29M ₿145.76	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$184.22K ₿2.83	$9.69M ₿152.07	$9.29M ₿145.76
1203	Assemble AI ASM	$0.006066 ₿0.000000095	1.27	$9.23M ₿144.8	$0.006065 ₿0.000000096	$0.005774 ₿0.000000091	$211.99K ₿3.33	$18.2M ₿285.38	$9.23M ₿144.8
1210	Dymension DYM	$0.01663 ₿0.00000026	4.40	$9.02M ₿141.34	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.94M ₿187.73	$17.74M ₿277.88	$9.02M ₿141.34
1223	Hashflow HFT	$0.01055 ₿0.00000016	4.31	$8.74M ₿137.26	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.99M ₿62.76	$10.59M ₿166.35	$8.74M ₿137.26
1225	BounceBit BB	$0.02136 ₿0.00000033	1.12	$8.75M ₿137.05	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.58M ₿56.15	$44.85M ₿702.83	$8.75M ₿137.05
1230	Fusionist ACE	$0.08529 ₿0.0000013	2.18	$8.68M ₿136.32	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.53	$12.48M ₿196.05	$8.68M ₿136.32
1233	MCOIN MCOIN	$0.04875 ₿0.00000076	6.31	$8.63M ₿135.3	$0.04875 ₿0.00000077	$0.0458 ₿0.00000072	$276.32K ₿4.37	$24.38M ₿382.21	$8.63M ₿135.3
1243	Forta FORT	$0.01347 ₿0.00000020	7.61	$8.55M ₿133.02	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$934.38K ₿19.93	$13.47M ₿209.51	$8.55M ₿133.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}