$3.33T
Capitalização total de mercado
$130.91B
Volume total
BTC 57.45%     ETH 12.02%
Dominância

Página de Resultados 4 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications
AI Applications (908)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 Law Blocks  LBT $0.2145
₿0.0000022
-0.07 $52.57M
₿549.42
$0.2148
₿0.0000022
$0.2145
₿0.0000022
$476.89K
₿4.98
$214.57M
₿2.24K
$52.57M
₿549.42
Previsão de Preço do Law Blocks(lbt)
672 Dogelon Mars  ELON $0.00000005228
₿0.00000000000054
-0.01* $52.27M
₿544.78
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.45M
₿67.54
$52.27M
₿544.78
$52.27M
₿544.78
Previsão de Preço do Dogelon Mars(elon)
674 APEX  APEX $0.3798
₿0.0000039
0.39 $52.1M
₿544.08
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.59M
₿79.4
$189.93M
₿1.98K
$52.1M
₿544.08
Previsão de Preço do APEX(apex)
675 Yield Guild Games  YGG $0.07283
₿0.00000076
5.40 $51.88M
₿543.04
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$27.81M
₿271.93
$73.05M
₿764.73
$51.88M
₿543.04
Previsão de Preço do Yield Guild Games(ygg)
679 BORA  BORA $0.04473
₿0.00000046
-0.45 $51.58M
₿539.8
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$809.25K
₿8.45
$53.95M
₿564.62
$51.58M
₿539.8
Previsão de Preço do BORA(bora)
681 NKYC Token  NKYC $12.86
₿0.00013
-0.62 $51.42M
₿537.44
$13.14
₿0.00013
$12.71
₿0.00013
$209.17K
₿2.19
$51.42M
₿537.44
$51.42M
₿537.44
Previsão de Preço do NKYC Token(nkyc)
685 IOST  IOST $0.001641
₿0.000000017
-2.75 $50.42M
₿527.05
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$5.66M
₿56.64
$50.42M
₿527.05
$50.42M
₿527.05
Previsão de Preço do IOST(iost)
688 Power Ledger  POWR $0.09437
₿0.00000098
-0.71 $49.98M
₿522.24
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.15M
₿32.86
$94.29M
₿985.32
$49.98M
₿522.24
Previsão de Preço do Power Ledger(powr)
691 MVL  MVL $0.001786
₿0.000000018
0.22 $49.41M
₿516.67
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$186.03K
₿0.69
$49.67M
₿519.47
$49.41M
₿516.67
Previsão de Preço do MVL(mvl)
695 Rocket Pool  RPL $2.2
₿0.000023
2.63 $48.79M
₿509.51
$2.21
₿0.000023
$2.1
₿0.000022
$4.69M
₿49.64
$48.79M
₿509.51
$48.79M
₿509.51
Previsão de Preço do Rocket Pool(rpl)
698 Bancor Network Token  BNT $0.4421
₿0.0000046
-0.40 $48.49M
₿506.89
$0.4475
₿0.0000046
$0.431
₿0.0000045
$276.36K
₿1.98
$48.49M
₿506.89
$48.49M
₿506.89
Previsão de Preço do Bancor Network Token(bnt)
699 iExec RLC  RLC $0.6675
₿0.0000069
-1.58 $48.31M
₿504.76
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.7
$58.07M
₿606.69
$48.31M
₿504.76
Previsão de Preço do iExec RLC(rlc)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿501.52
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.01M
₿501.52
$48.01M
₿501.52
Previsão de Preço do Overnight.fi USD+(usd+)
706 ECOMI  OMI $0.0001763
₿0.0000000018
0.60 $47.77M
₿499.79
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.71
$54.81M
₿573.44
$47.77M
₿499.79
Previsão de Preço do ECOMI(omi)
707 Energy Web Token  EWT $0.7863
₿0.0000082
-2.17 $47.61M
₿497.55
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$468.13K
₿4.89
$54.28M
₿567.19
$47.61M
₿497.55
Previsão de Preço do Energy Web Token(ewt)
708 Paxos Standard  USDP $0.9992
₿0.000010
-0.01* $47.51M
₿496.64
$0.9999
₿0.000010
$0.9979
₿0.000010
$9.96M
₿104.29
$47.51M
₿496.64
$47.51M
₿496.64
712 BOOK OF MEME  BOME $0.0006826
₿0.0000000071
-0.96 $47.03M
₿492.48
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.02M
₿177.96
$47.03M
₿492.48
$47.03M
₿492.48
Previsão de Preço do BOOK OF MEME(bome)
716 Gemini Dollar  GUSD $0.9999
₿0.000010
0.01* $46.6M
₿486.94
$1
₿0.000010
$0.9978
₿0.000010
$613.2K
₿6.39
$46.6M
₿486.94
$46.6M
₿486.94
719 Lisk  LSK $0.2049
₿0.0000021
-0.80 $46.42M
₿485
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.27M
₿53.98
$82.03M
₿857.14
$46.42M
₿485
Previsão de Preço do Lisk(lsk)
721 Lista DAO  LISTA $0.1599
₿0.0000016
-2.54 $46.35M
₿484.52
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.17M
₿65.64
$127.26M
₿1.33K
$46.35M
₿484.52
Previsão de Preço do Lista DAO(lista)
726 Spell Token  SPELL $0.000267
₿0.0000000027
-0.82 $45.79M
₿478.32
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.76M
₿49.68
$52.34M
₿546.64
$45.79M
₿478.32
Previsão de Preço do Spell Token(spell)
727 Stratis  STRAX $0.02237
₿0.00000023
0.89 $45.78M
₿478.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.28M
₿37.83
$47.45M
₿495.71
$45.78M
₿478.21
Previsão de Preço do Stratis(strax)
730 Echelon Prime  PRIME $0.7563
₿0.0000079
0.84 $45.55M
₿476
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.38M
₿118.86
$84.04M
₿878.19
$45.55M
₿476
Previsão de Preço do Echelon Prime(prime)
733 Constellation  DAG $0.01193
₿0.00000012
-1.27 $45.34M
₿474.1
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$457.87K
₿4.79
$45.34M
₿474.1
$45.34M
₿474.1
Previsão de Preço do Constellation(dag)
737 TAGGER  TAG $0.0004137
₿0.0000000043
-7.85 $45.04M
₿471.24
$0.0004515
₿0.0000000046
$0.0004071
₿0.0000000042
$2.75M
₿29.28
$167.72M
₿1.76K
$45.04M
₿471.24
Previsão de Preço do TAGGER(tag)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04473
₿0.00000046
-1.70 $44.7M
₿467.54
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.01M
₿83.33
$44.7M
₿467.54
$44.7M
₿467.54
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 Gigachad  GIGA $0.004636
₿0.000000048
-1.02 $44.54M
₿465.47
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿12.95
$44.54M
₿465.47
$44.54M
₿465.47
Previsão de Preço do Gigachad(giga)
745 Swipe  SXP $0.06636
₿0.00000069
-4.87 $44.25M
₿461.68
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.67M
₿59.1
$44.37M
₿462.9
$44.25M
₿461.68
Previsão de Preço do Swipe(sxp)
746 ZelCash  FLUX $0.1105
₿0.0000011
-0.02 $44.1M
₿460.94
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.42M
₿46.13
$44.17M
₿461.66
$44.1M
₿460.94
Previsão de Preço do ZelCash(flux)
747 io.net  IO $0.1636
₿0.0000017
-2.76 $44.08M
₿460.73
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$57.28M
₿595.42
$131M
₿1.37K
$44.08M
₿460.73
Previsão de Preço do io.net(io)
750 Osmosis  OSMO $0.05788
₿0.00000060
-0.92 $43.93M
₿458.72
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.69M
₿38.48
$57.1M
₿596.24
$43.93M
₿458.72
Previsão de Preço do Osmosis(osmo)
756 Euler  EUL $2.32
₿0.000024
-4.90 $43.3M
₿452.16
$2.46
₿0.000025
$2.26
₿0.000023
$5.57M
₿58.19
$63M
₿657.77
$43.3M
₿452.16
Previsão de Preço do Euler(eul)
758 Audius  AUDIO $0.03098
₿0.00000032
-0.17 $43.03M
₿449.71
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.86M
₿40.78
$43.03M
₿449.71
$43.03M
₿449.71
Previsão de Preço do Audius(audio)
759 BLAST  BLAST $0.0007982
₿0.0000000083
-2.60 $42.95M
₿448.91
$0.0008233
₿0.0000000085
$0.0007834
₿0.0000000081
$4.49M
₿47.08
$79.85M
₿834.61
$42.95M
₿448.91
Previsão de Preço do BLAST(blast)
760 Big Time  BIGTIME $0.02246
₿0.00000023
-2.36 $42.93M
₿448.7
$0.02316
₿0.00000023
$0.02189
₿0.00000022
$8.28M
₿86.69
$112.5M
₿1.18K
$42.93M
₿448.7
Previsão de Preço do Big Time(bigtime)
768 CYBER  CYBER $0.7539
₿0.0000078
-0.36 $41.92M
₿438.37
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.41M
₿71.56
$75.4M
₿788.41
$41.92M
₿438.37
Previsão de Preço do CYBER(cyber)
769 CertiK  CTK $0.2708
₿0.0000028
-0.48 $41.88M
₿437.57
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.29M
₿34.43
$41.91M
₿437.94
$41.88M
₿437.57
Previsão de Preço do CertiK(ctk)
773 SATS (Ordinals)  SATS $0.00000001972
₿0.00000000000020
2.53 $41.41M
₿433.56
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.61M
₿100.54
$41.41M
₿433.56
$41.41M
₿433.56
Previsão de Preço do SATS (Ordinals)(sats)
778 Everipedia  IQ $0.001667
₿0.000000017
-1.40 $40.94M
₿427.19
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.08M
₿11.27
$40.94M
₿427.19
$40.94M
₿427.19
Previsão de Preço do Everipedia(iq)
779 Delysium  AGI $0.01772
₿0.00000018
-1.84 $40.78M
₿426.35
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.56M
₿19.18
$53.22M
₿556.33
$40.78M
₿426.35
Previsão de Preço do Delysium(agi)
780 Metis Token  METIS $5.57
₿0.000058
-0.12 $40.63M
₿426.1
$5.72
₿0.000059
$5.39
₿0.000056
$10.49M
₿103.47
$55.66M
₿583.76
$40.63M
₿426.1
Previsão de Preço do Metis Token(metis)
781 Hivemapper  HONEY $0.007282
₿0.000000076
-4.39 $40.44M
₿425.11
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$572.23K
₿5.98
$47.49M
₿499.16
$40.44M
₿425.11
Previsão de Preço do Hivemapper(honey)
786 Kyber Network Crystal  KNC $0.2363
₿0.0000024
-1.44 $40.22M
₿420.28
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.52M
₿47.13
$56.93M
₿594.94
$40.22M
₿420.28
Previsão de Preço do Kyber Network Crystal(knc)
788 Ontology Gas  ONG $0.09108
₿0.00000095
-1.53 $40.02M
₿418.1
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.21M
₿12.71
$72.76M
₿760.14
$40.02M
₿418.1
Previsão de Preço do Ontology Gas(ong)
792 TerraUSD  USTC $0.007112
₿0.000000074
1.25 $39.71M
₿414.99
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.99M
₿42
$43.28M
₿452.33
$39.71M
₿414.99
Previsão de Preço do TerraUSD(ustc)
795 Auction  AUCTION $5.58
₿0.000058
0.70 $39.54M
₿413
$5.67
₿0.000059
$5.42
₿0.000056
$8.16M
₿81.79
$42.61M
₿445.08
$39.54M
₿413
Previsão de Preço do Auction(auction)
796 WAX  WAXP $0.008657
₿0.000000090
-1.27 $39.2M
₿409.7
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.72M
₿17.99
$72.71M
₿759.9
$39.2M
₿409.7
Previsão de Preço do WAX(waxp)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9974
₿0.000010
-0.22 $39.01M
₿407.7
$0.9999
₿0.000010
$0.9964
₿0.000010
$584.32K
₿6.11
$39.01M
₿407.7
$39.01M
₿407.7
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
800 tokenbot  CLANKER $39.42
₿0.00041
6.94 $38.88M
₿406.7
$39.64
₿0.00041
$34.48
₿0.00036
$13.54M
₿140.57
$38.88M
₿406.7
$38.88M
₿406.7
Previsão de Preço do tokenbot(clanker)
806 Mil.k Alliance  MLK $0.07299
₿0.00000076
-1.84 $38.25M
₿401.05
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$925.07K
₿9.69
$71.87M
₿753.53
$38.25M
₿401.05
Previsão de Preço do Mil.k Alliance(mlk)
808 Steem  STEEM $0.07121
₿0.00000074
-2.76 $38.23M
₿399.74
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$7.72M
₿80.02
$38.25M
₿399.89
$38.23M
₿399.74
Previsão de Preço do Steem(steem)
809 Aevo  AEVO $0.04153
₿0.00000043
-3.53 $38.06M
₿397.09
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.56M
₿77.94
$41.55M
₿433.45
$38.06M
₿397.09
Previsão de Preço do Aevo(aevo)
810 Chromia  CHR $0.04453
₿0.00000046
-1.14 $37.94M
₿396.74
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.49M
₿47.07
$37.94M
₿396.74
$37.94M
₿396.74
Previsão de Preço do Chromia(chr)
812 Universal ETH  UNIETH $3,714.61
₿0.038
-0.60 $37.86M
₿395.81
$3,787.63
₿0.039
$3,676.01
₿0.038
$56.4K
₿0.59
$37.86M
₿395.81
$37.86M
₿395.81
Previsão de Preço do Universal ETH(unieth)
822 Civic  CVC $0.04657
₿0.00000048
-1.86 $37.36M
₿390.78
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.07M
₿42.42
$46.58M
₿487.25
$37.36M
₿390.78
Previsão de Preço do Civic(cvc)
826 Songbird  SGB $0.002303
₿0.000000024
1.40 $37.16M
₿388.16
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.01K
₿1.23
$43.91M
₿458.59
$37.16M
₿388.16
Previsão de Preço do Songbird(sgb)
827 Manta Network  MANTA $0.08075
₿0.00000084
-3.38 $37.02M
₿386.93
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.69M
₿80.38
$80.84M
₿844.97
$37.02M
₿386.93
Previsão de Preço do Manta Network(manta)
830 Liquity  LQTY $0.3766
₿0.0000039
-11.53 $36.93M
₿386.56
$0.4257
₿0.0000044
$0.3718
₿0.0000038
$11.13M
₿115.68
$37.68M
₿394.34
$36.93M
₿386.56
Previsão de Preço do Liquity(lqty)
832 RIF Token  RIF $0.03669
₿0.00000038
-0.34 $36.71M
₿383.52
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.13M
₿10.66
$36.71M
₿383.52
$36.71M
₿383.52
Previsão de Preço do RIF Token(rif)
836 Taiko  TAIKO $0.1781
₿0.0000018
-1.02 $36.32M
₿379.73
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.48M
₿19.59
$178.08M
₿1.86K
$36.32M
₿379.73
Previsão de Preço do Taiko(taiko)
838 Across Protocol  ACX $0.05453
₿0.00000056
-0.83 $36.09M
₿376.71
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.37M
₿27.16
$54.53M
₿569.24
$36.09M
₿376.71
Previsão de Preço do Across Protocol(acx)
839 Purr  PURR $0.06052
₿0.00000063
4.48 $36.06M
₿376.97
$0.06052
₿0.00000063
$0.05789
₿0.00000059
$786.33K
₿7.72
$36.06M
₿376.97
$36.06M
₿376.97
Previsão de Preço do Purr(purr)
840 Osaka Protocol  OSAK $0.00000004732
₿0.00000000000049
-1.25 $36.04M
₿376.27
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.6K
₿0.16
$36.04M
₿376.27
$36.04M
₿376.27
Previsão de Preço do Osaka Protocol(osak)
844 Balancer  BAL $0.552
₿0.0000057
-1.67 $35.64M
₿372.63
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.21M
₿23.14
$39.33M
₿411.22
$35.64M
₿372.63
Previsão de Preço do Balancer(bal)
845 Xai  XAI $0.01833
₿0.00000019
9.70 $35.72M
₿371.94
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$33.64M
₿348.82
$38.94M
₿405.54
$35.72M
₿371.94
Previsão de Preço do Xai(xai)
851 DUSK Network  DUSK $0.07022
₿0.00000073
3.47 $35.14M
₿368.16
$0.07061
₿0.00000073
$0.06196
₿0.00000064
$11.67M
₿120.5
$35.14M
₿368.16
$35.14M
₿368.16
Previsão de Preço do DUSK Network(dusk)
853 Gravity (by Galxe)  G $0.004847
₿0.000000050
1.07 $35.06M
₿366.06
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.5M
₿67.77
$58.17M
₿607.34
$35.06M
₿366.06
Previsão de Preço do Gravity (by Galxe)(g)
861 Liquity USD  LUSD $1
₿0.000010
-0.12 $34.55M
₿360.88
$1
₿0.000010
$0.9921
₿0.000010
$88.36K
₿0.92
$34.55M
₿360.88
$34.55M
₿360.88
864 Medibloc  MED $0.003218
₿0.000000033
15.08 $34.32M
₿360.78
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$25.1M
₿263.28
$36.87M
₿387.56
$34.32M
₿360.78
Previsão de Preço do Medibloc(med)
867 Zentry  ZENT $0.004416
₿0.000000046
-1.37 $34.41M
₿359.49
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.23M
₿23.37
$42.89M
₿448.07
$34.41M
₿359.49
Previsão de Preço do Zentry(zent)
875 AI Analysis Token  AIAT $0.3039
₿0.0000031
0.11 $33.54M
₿350.25
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$20.99K
₿0.22
$151.98M
₿1.59K
$33.54M
₿350.25
Previsão de Preço do AI Analysis Token(aiat)
877 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.32 $33.4M
₿349.06
$0.1692
₿0.0000017
$0.166
₿0.0000017
$36.94K
₿0.4
$44.71M
₿467.21
$33.4M
₿349.06
Previsão de Preço do Ocean Protocol(ocean)
879 Aurora  AURORA $0.04955
₿0.00000051
-3.42 $33.3M
₿347.83
$0.05131
₿0.00000053
$0.0493
₿0.00000051
$596.15K
₿6.23
$49.55M
₿517.58
$33.3M
₿347.83
Previsão de Preço do Aurora(aurora)
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.15 $33.24M
₿347.19
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿543.55
$33.24M
₿347.19
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
892 Cartesi  CTSI $0.03639
₿0.00000037
-0.11 $32.77M
₿342.38
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.41M
₿25.19
$36.37M
₿380.02
$32.77M
₿342.38
Previsão de Preço do Cartesi(ctsi)
893 SPACE ID  ID $0.07567
₿0.00000078
3.32 $32.6M
₿338.36
$0.07556
₿0.00000078
$0.07066
₿0.00000074
$12.35M
₿100.32
$151.21M
₿1.57K
$32.6M
₿338.36
Previsão de Preço do SPACE ID(id)
895 Marlin  POND $0.003943
₿0.000000041
-0.23 $32.36M
₿338.03
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.3
$39.45M
₿412.11
$32.36M
₿338.03
Previsão de Preço do Marlin(pond)
896 Wilder World  WILD $0.06711
₿0.00000070
-1.26 $32.17M
₿337.31
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$487.66K
₿4.94
$33.59M
₿352.16
$32.17M
₿337.31
Previsão de Preço do Wilder World(wild)
901 Phala Network  PHA $0.03873
₿0.00000040
-2.63 $31.98M
₿333.96
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$5.83M
₿60.9
$38.73M
₿404.53
$31.98M
₿333.96
Previsão de Preço do Phala Network(pha)
905 SingularityNET  AGIX $0.1214
₿0.0000012
-2.66 $31.64M
₿330.69
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.14K
₿0.18
$65.57M
₿685.25
$31.64M
₿330.69
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09912
₿0.0000010
-1.05 $31.49M
₿329.28
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.14M
₿85.12
$34.47M
₿360.44
$31.49M
₿329.28
Previsão de Preço do Magic(magic)
908 Smooth Love Potion  SLP $0.000859
₿0.0000000089
-1.06 $31.33M
₿327.42
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.65M
₿27.64
$31.33M
₿327.42
$31.33M
₿327.42
Previsão de Preço do Smooth Love Potion(slp)
914 Dymension  DYM $0.06979
₿0.00000072
-3.93 $31.07M
₿324.57
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.81M
₿50.3
$69.81M
₿729.34
$31.07M
₿324.57
Previsão de Preço do Dymension(dym)
918 ChainGPT  CGPT $0.03513
₿0.00000036
-0.39 $30.78M
₿321.59
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.69M
₿51.62
$35.06M
₿366.38
$30.78M
₿321.59
Previsão de Preço do ChainGPT(cgpt)
922 dKargo  DKA $0.006134
₿0.000000063
-2.10 $30.66M
₿320.11
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.23M
₿23.31
$30.66M
₿320.11
$30.66M
₿320.11
Previsão de Preço do dKargo(dka)
926 PONKE  PONKE $0.05469
₿0.00000057
0.21 $30.39M
₿317.7
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.3M
₿55.57
$30.4M
₿317.73
$30.39M
₿317.7
Previsão de Preço do PONKE(ponke)
927 Auki  AUKI $0.008616
₿0.000000090
0.96 $30.39M
₿318.12
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$143.77K
₿1.5
$86.09M
₿901.15
$30.39M
₿318.12
Previsão de Preço do Auki(auki)
928 Moonbeam  GLMR $0.0294
₿0.00000030
23.61 $30.54M
₿321.1
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$19.36M
₿203.01
$35.56M
₿373.94
$30.54M
₿321.1
Previsão de Preço do Moonbeam(glmr)
940 Banana Gun  BANANA $7.44
₿0.000077
-0.36 $29.88M
₿312.48
$8.39
₿0.000086
$7.29
₿0.000076
$27.74M
₿280.38
$62.52M
₿653.74
$29.88M
₿312.48
Previsão de Preço do Banana Gun(banana)
942 MEET48  IDOL $0.03286
₿0.00000034
6.18 $29.66M
₿309.59
$0.03288
₿0.00000034
$0.03077
₿0.00000031
$7.92M
₿82.61
$157.74M
₿1.65K
$29.66M
₿309.59
Previsão de Preço do MEET48(idol)
958 PAAL AI  PAAL $0.03232
₿0.00000033
10.07 $28.75M
₿302.32
$0.03225
₿0.00000033
$0.02862
₿0.00000029
$3.64M
₿37.9
$32.03M
₿336.84
$28.75M
₿302.32
Previsão de Preço do PAAL AI(paal)
971 WINk  WIN $0.0000279
₿0.00000000029
-2.03 $27.75M
₿289.71
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$10.01M
₿105.02
$27.89M
₿291.25
$27.75M
₿289.71
Previsão de Preço do WINk(win)
982 Moonriver  MOVR $2.58
₿0.000026
-3.55 $27.27M
₿284.83
$2.7
₿0.000027
$2.53
₿0.000026
$3.6M
₿37.63
$31.69M
₿331.04
$27.27M
₿284.83
Previsão de Preço do Moonriver(movr)
985 Nym  NYM $0.03297
₿0.00000034
-4.01 $27.22M
₿284.33
$0.03444
₿0.00000035
$0.03281
₿0.00000034
$1.81M
₿18.92
$32.97M
₿344.47
$27.22M
₿284.33
Previsão de Preço do Nym(nym)
996 Gains Network  GNS $1.01
₿0.000010
0.98 $26.68M
₿278.8
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.32M
₿45.46
$26.68M
₿278.8
$26.68M
₿278.8
Previsão de Preço do Gains Network(gns)
998 Metaplex  MPLX $0.05044
₿0.00000053
-0.48 $26.42M
₿275.39
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$4.18M
₿22.73
$50.44M
₿525.84
$26.42M
₿275.39
Previsão de Preço do Metaplex(mplx)
1012 BankrCoin  BNKR $0.0002575
₿0.0000000027
-8.99 $25.95M
₿271.51
$0.0002944
₿0.0000000030
$0.0002593
₿0.0000000027
$4.13M
₿43.52
$25.95M
₿271.51
$25.95M
₿271.51
Previsão de Preço do BankrCoin(bnkr)
1019 JOE  JOE $0.06363
₿0.00000066
-2.00 $25.7M
₿268.46
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.23M
₿36.8
$31.82M
₿332.41
$25.7M
₿268.46
Previsão de Preço do JOE(joe)
1028 Avail  AVAIL $0.006971
₿0.000000073
-1.06 $25.5M
₿266.21
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.78M
₿18.6
$74.35M
₿776.24
$25.5M
₿266.21
Previsão de Preço do Avail(avail)
1029 Arcblock  ABT $0.2575
₿0.0000026
-3.59 $25.48M
₿266.42
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$85.27K
₿0.89
$48.08M
₿502.69
$25.48M
₿266.42
Previsão de Preço do Arcblock(abt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀