Page de résultats 4 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (935)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	Open Campus EDU	$0.03033 ₿0.00000049	-2.51	$23.51M ₿383.56	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.45M ₿72.77	$30.35M ₿495.15	$23.51M ₿383.56
740	Ontology Gas ONG	$0.04923 ₿0.00000080	0.30	$23.27M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.7M ₿27.71	$39.4M ₿642.73	$23.27M ₿379.62
743	LON LON	$0.1867 ₿0.0000030	1.64	$23.1M ₿376.47	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.11K ₿0.2	$26.28M ₿428.34	$23.1M ₿376.47
746	Harmony ONE	$0.001544 ₿0.000000025	2.88	$23.03M ₿375.69	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.31	$23.03M ₿375.69	$23.03M ₿375.69
750	Gigachad GIGA	$0.00237 ₿0.000000038	0.96	$22.79M ₿371.34	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.6M ₿107.87	$22.79M ₿371.34	$22.79M ₿371.34
754	WAX WAXP	$0.004872 ₿0.000000079	3.88	$22.53M ₿367.54	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.24M ₿20.16	$22.53M ₿367.54	$22.53M ₿367.54
760	Lisk LSK	$0.09546 ₿0.0000015	1.74	$22.25M ₿362.97	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.96M ₿32.23	$38.18M ₿622.89	$22.25M ₿362.97
762	Everipedia IQ	$0.0008427 ₿0.000000013	1.19	$22.21M ₿362.38	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.94	$22.21M ₿362.38	$22.21M ₿362.38
763	SingularityNET AGIX	$0.09128 ₿0.0000014	6.05	$22.17M ₿361.68	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.69K ₿0.45	$40.11M ₿654.32	$22.17M ₿361.68
765	Snek SNEK	$0.0002954 ₿0.0000000048	2.61	$22.06M ₿359.65	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿34.06	$22.22M ₿362.24	$22.06M ₿359.65
771	Ocean Protocol OCEAN	$0.1086 ₿0.0000017	-0.61	$21.65M ₿353.17	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.55K ₿1.79	$28.97M ₿472.62	$21.65M ₿353.17
773	ZelCash FLUX	$0.05233 ₿0.00000085	3.77	$21.54M ₿351.35	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.17M ₿68.22	$21.54M ₿351.35	$21.54M ₿351.35
776	Euler EUL	$0.8851 ₿0.000014	-0.01	$21.38M ₿348.15	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.11M ₿34.48	$24.07M ₿391.94	$21.38M ₿348.15
777	Spell Token SPELL	$0.0001244 ₿0.0000000020	0.13	$21.36M ₿348.14	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.43	$24.41M ₿397.86	$21.36M ₿348.14
779	Audius AUDIO	$0.01495 ₿0.00000024	-0.13	$21.34M ₿348.22	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.48M ₿73.14	$21.34M ₿348.22	$21.34M ₿348.22
780	Cartesi CTSI	$0.02274 ₿0.00000037	2.39	$21.09M ₿344.07	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.29M ₿20.49	$22.78M ₿371.7	$21.09M ₿344.07
785	Zentry ZENT	$0.002697 ₿0.000000043	-1.86	$20.99M ₿342	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.61M ₿22.86	$26.16M ₿426.27	$20.99M ₿342
799	Mil.k Alliance MLK	$0.03718 ₿0.00000060	-5.17	$20.59M ₿335.89	$0.03921 ₿0.00000064	$0.03657 ₿0.00000059	$3.84M ₿62.86	$36.67M ₿598.21	$20.59M ₿335.89
801	Arcblock ABT	$0.2084 ₿0.0000034	4.23	$20.55M ₿335.29	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$580.58K ₿9.47	$38.78M ₿632.61	$20.55M ₿335.29
803	Lista DAO LISTA	$0.05326 ₿0.00000086	2.80	$20.49M ₿333.92	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.53M ₿73.61	$42.4M ₿690.97	$20.49M ₿333.92
807	Kyber Network Crystal KNC	$0.1192 ₿0.0000019	-0.11	$20.3M ₿330.93	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.23M ₿84.59	$28.75M ₿468.65	$20.3M ₿330.93
811	Liquity LQTY	$0.2047 ₿0.0000033	1.02	$20.21M ₿329.38	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.37M ₿103.98	$20.47M ₿333.64	$20.21M ₿329.38
816	Gravity (by Galxe) G	$0.00276 ₿0.000000045	0.21	$19.98M ₿325.56	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.4M ₿55.45	$33.14M ₿540.15	$19.98M ₿325.56
817	CertiK CTK	$0.1262 ₿0.0000020	-0.13	$19.95M ₿325.47	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$846.34K ₿13.8	$20.24M ₿330.15	$19.95M ₿325.47
818	SATS (Ordinals) SATS	$0.000000009462 ₿0.00000000000015	1.01	$19.87M ₿324.15	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.11	$19.87M ₿324.15	$19.87M ₿324.15
819	BLAST BLAST	$0.0003164 ₿0.0000000051	-2.23	$19.91M ₿324.31	$0.0003246 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.7M ₿27.77	$31.64M ₿515.5	$19.91M ₿324.31
822	dKargo DKA	$0.003938 ₿0.000000064	-2.38	$19.71M ₿321.56	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.39M ₿22.7	$19.71M ₿321.56	$19.71M ₿321.56
826	Rei REI	$0.01937 ₿0.00000031	9.51	$19.4M ₿315.94	$0.01941 ₿0.00000031	$0.01707 ₿0.00000028	$159.37K ₿2.61	$19.4M ₿315.94	$19.4M ₿315.94
828	Yield Guild Games YGG	$0.02587 ₿0.00000042	2.21	$19.27M ₿314.14	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.57M ₿90.79	$25.92M ₿422.4	$19.27M ₿314.14
829	Metis Token METIS	$2.55 ₿0.000041	2.37	$19.21M ₿313.05	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.6M ₿42.44	$25.64M ₿417.82	$19.21M ₿313.05
833	Prometeus PROM	$1.04 ₿0.000017	4.31	$19.03M ₿309.97	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.91	$20.07M ₿326.95	$19.03M ₿309.97
837	Smooth Love Potion SLP	$0.0005174 ₿0.0000000084	0.63	$18.81M ₿306.89	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.91	$18.81M ₿306.89	$18.81M ₿306.89
841	Stratis STRAX	$0.00862 ₿0.00000014	-4.37	$18.75M ₿305.82	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.28M ₿740.44	$18.75M ₿305.82	$18.75M ₿305.82
850	Civic CVC	$0.02305 ₿0.00000037	1.58	$18.51M ₿301.92	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.62M ₿26.43	$23.08M ₿376.46	$18.51M ₿301.92
851	ChainGPT CGPT	$0.0199 ₿0.00000032	-1.45	$18.43M ₿300.74	$0.0202 ₿0.00000033	$0.01904 ₿0.00000031	$3.38M ₿53.98	$19.86M ₿323.99	$18.43M ₿300.74
858	Songbird SGB	$0.001065 ₿0.000000017	0.48	$18.24M ₿297.32	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.28K ₿1.11	$20.6M ₿335.71	$18.24M ₿297.32
860	Aevo AEVO	$0.01968 ₿0.00000032	2.26	$18.1M ₿294.93	$0.01974 ₿0.00000032	$0.01804 ₿0.00000030	$5.15M ₿84.05	$19.74M ₿321.58	$18.1M ₿294.93
874	Echelon Prime PRIME	$0.2778 ₿0.0000045	0.74	$17.37M ₿283.03	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$823.54K ₿13.1	$30.9M ₿503.44	$17.37M ₿283.03
878	WINk WIN	$0.00001724 ₿0.00000000028	2.34	$17.13M ₿279.08	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$2.01M ₿32.73	$17.13M ₿279.08	$17.13M ₿279.08
880	Aurora AURORA	$0.02401 ₿0.00000039	1.27	$17.06M ₿278.05	$0.02403 ₿0.00000039	$0.02297 ₿0.00000037	$381.07K ₿6.22	$24M ₿391.23	$17.06M ₿278.05
886	Big Time BIGTIME	$0.008752 ₿0.00000014	2.44	$16.7M ₿272.41	$0.008834 ₿0.00000014	$0.008059 ₿0.00000013	$9.77M ₿159.39	$43.76M ₿713.77	$16.7M ₿272.41
888	Loopring LRC	$0.01336 ₿0.00000021	1.89	$16.65M ₿271.69	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.33M ₿21.78	$18.36M ₿299.57	$16.65M ₿271.69
890	Taiko TAIKO	$0.08678 ₿0.0000014	0.57	$16.56M ₿269.95	$0.08721 ₿0.0000014	$0.08269 ₿0.0000013	$5.13M ₿83.85	$86.54M ₿1.41K	$16.56M ₿269.95
891	Medibloc MED	$0.001556 ₿0.000000025	1.40	$16.56M ₿270.2	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$822.19K ₿13.43	$17.79M ₿290.26	$16.56M ₿270.2
892	Chainbase C	$0.1032 ₿0.0000016	12.68	$16.53M ₿269.61	$0.1052 ₿0.0000017	$0.08927 ₿0.0000014	$14.57M ₿237.98	$103.29M ₿1.69K	$16.53M ₿269.61
898	Xai XAI	$0.007929 ₿0.00000012	1.93	$16.41M ₿267.29	$0.007977 ₿0.00000012	$0.00728 ₿0.00000012	$5.83M ₿95.09	$17.54M ₿285.72	$16.41M ₿267.29
899	Energy Web Token EWT	$0.2704 ₿0.0000044	0.61	$16.39M ₿267.34	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$310.97K ₿5.06	$21.94M ₿357.99	$16.39M ₿267.34
900	CHEX Token CHEX	$0.01309 ₿0.00000021	1.31	$16.35M ₿266.75	$0.01326 ₿0.00000021	$0.01288 ₿0.00000021	$139.4K ₿2.28	$16.35M ₿266.75	$16.35M ₿266.75
906	Nym NYM	$0.01932 ₿0.00000031	-4.31	$16.14M ₿263.87	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$1.36M ₿22.26	$19.32M ₿315.87	$16.14M ₿263.87
914	Magic MAGIC	$0.04739 ₿0.00000077	2.72	$15.95M ₿260	$0.04764 ₿0.00000077	$0.04318 ₿0.00000071	$2.86M ₿46.67	$16.51M ₿269.03	$15.95M ₿260
919	Chromia CHR	$0.01623 ₿0.00000026	7.07	$15.86M ₿258.75	$0.01631 ₿0.00000026	$0.01443 ₿0.00000024	$3.19M ₿52.1	$15.86M ₿258.75	$15.86M ₿258.75
924	Marlin POND	$0.001909 ₿0.000000031	-22.01	$15.73M ₿256.36	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$10.21M ₿166.98	$19.18M ₿312.54	$15.73M ₿256.36
925	Propy PRO	$0.2716 ₿0.0000044	-0.43	$15.72M ₿256.47	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$3.16M ₿51.47	$27.15M ₿442.98	$15.72M ₿256.47
931	Capx AI CAPX	$0.152 ₿0.0000024	0.11	$15.58M ₿254.15	$0.1526 ₿0.0000025	$0.1514 ₿0.0000024	$629.6K ₿10.26	$151.98M ₿2.48K	$15.58M ₿254.15
934	FLOCK FLOCK	$0.03987 ₿0.00000065	-0.46	$15.49M ₿253.14	$0.04011 ₿0.00000066	$0.03739 ₿0.00000062	$1.63M ₿26.59	$39.9M ₿651.94	$15.49M ₿253.14
941	Moonriver MOVR	$1.26 ₿0.000020	2.47	$15.22M ₿248.03	$1.27 ₿0.000020	$1.17 ₿0.000019	$2.42M ₿39.48	$15.81M ₿257.74	$15.22M ₿248.03
951	DODO DODO	$0.01466 ₿0.00000023	-4.09	$14.67M ₿239.41	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.29M ₿184.14	$14.67M ₿239.41	$14.67M ₿239.41
953	Coin98 C98	$0.0146 ₿0.00000023	1.64	$14.62M ₿238.24	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.59M ₿172.73	$14.62M ₿238.24	$14.62M ₿238.24
959	tokenbot CLANKER	$14.6 ₿0.00023	-0.16	$14.42M ₿235.03	$14.65 ₿0.00024	$13.27 ₿0.00022	$1.95M ₿31.76	$14.42M ₿235.03	$14.42M ₿235.03
964	Trusta AI TA	$0.07991 ₿0.0000013	-5.38	$14.39M ₿233.29	$0.08907 ₿0.0000014	$0.07157 ₿0.0000011	$15.37M ₿261.42	$79.92M ₿1.3K	$14.39M ₿233.29
967	PONKE PONKE	$0.0255 ₿0.00000041	1.99	$14.15M ₿230.47	$0.02559 ₿0.00000041	$0.02407 ₿0.00000040	$1.74M ₿28.33	$14.15M ₿230.49	$14.15M ₿230.47
968	Radix XRD	$0.001044 ₿0.000000017	1.54	$14.05M ₿229.28	$0.001046 ₿0.000000017	$0.001017 ₿0.000000016	$30.23K ₿0.03	$14.05M ₿229.28	$14.05M ₿229.28
970	Delysium AGI	$0.005482 ₿0.000000089	1.89	$14.01M ₿225.51	$0.005532 ₿0.000000090	$0.004868 ₿0.000000081	$553.07K ₿9.03	$16.45M ₿264.9	$14.01M ₿225.51
976	Biconomy BICO	$0.01881 ₿0.00000030	3.25	$13.52M ₿220.42	$0.01887 ₿0.00000030	$0.01732 ₿0.00000028	$2.62M ₿42.86	$18.83M ₿306.96	$13.52M ₿220.42
990	Avail AVAIL	$0.003424 ₿0.000000055	-3.35	$13.24M ₿215.64	$0.003561 ₿0.000000058	$0.003344 ₿0.000000054	$329.72K ₿5.38	$36.52M ₿594.97	$13.24M ₿215.64
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001372 ₿0.000000022	0.86	$12.97M ₿210.58	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$59.8K ₿0.99	$13.65M ₿221.58	$12.97M ₿210.58
1006	AITECH Cloud Network ACN	$0.00713 ₿0.00000011	-1.66	$12.72M ₿207.03	$0.007301 ₿0.00000012	$0.007071 ₿0.00000011	$2.82M ₿46.06	$14.16M ₿230.46	$12.72M ₿207.03
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01271 ₿0.00000020	8.99	$12.71M ₿206.96	$0.01271 ₿0.00000020	$0.01146 ₿0.00000018	$507.95K ₿8.28	$12.71M ₿206.96	$12.71M ₿206.96
1024	JOE JOE	$0.03077 ₿0.00000050	0.80	$12.43M ₿202.54	$0.03085 ₿0.00000050	$0.02879 ₿0.00000048	$6.07M ₿99.07	$15.39M ₿250.79	$12.43M ₿202.54
1033	Huobi Token HT	$0.1119 ₿0.0000018	-7.74	$12.25M ₿199.82	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243.18K ₿3.97	$12.25M ₿199.82	$12.25M ₿199.82
1045	Banana Gun BANANA	$2.97 ₿0.000048	1.11	$11.95M ₿195.14	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.88M ₿79.68	$25M ₿408.26	$11.95M ₿195.14
1049	Tribe TRIBE	$0.3143 ₿0.0000051	0.78	$11.91M ₿194.19	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.04K ₿0.02	$315.1M ₿5.14K	$11.91M ₿194.19
1056	CorgiAI CORGIAI	$0.00003266 ₿0.00000000053	0.64	$11.8M ₿192.32	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.26K ₿0.09	$11.8M ₿192.32	$11.8M ₿192.32
1072	Maya Protocol CACAO	$0.1141 ₿0.0000018	0.44	$11.42M ₿185.87	$0.1141 ₿0.0000018	$0.1101 ₿0.0000018	$1.12M ₿18.21	$11.42M ₿185.87	$11.42M ₿185.87
1081	Gods Unchained GODS	$0.02831 ₿0.00000046	-0.77	$11.16M ₿181.88	$0.02853 ₿0.00000047	$0.02777 ₿0.00000045	$190.92K ₿3.13	$14.16M ₿230.8	$11.16M ₿181.88
1082	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.60	$11.15M ₿181.55	$0.001146 ₿0.000000019	$0.00113 ₿0.000000018	$216.4K ₿3.53	$11.22M ₿182.76	$11.15M ₿181.55
1083	SPACE ID ID	$0.02584 ₿0.00000042	2.92	$11.14M ₿181.49	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.57M ₿156.13	$51.65M ₿841.73	$11.14M ₿181.49
1084	Boba Network BOBA	$0.02258 ₿0.00000036	-1.53	$11.15M ₿181.67	$0.02326 ₿0.00000038	$0.02165 ₿0.00000036	$868.13K ₿14.07	$11.29M ₿184.03	$11.15M ₿181.67
1085	Gains Network GNS	$0.4635 ₿0.0000075	1.45	$11.14M ₿181.64	$0.4643 ₿0.0000075	$0.4454 ₿0.0000074	$935.76K ₿12.97	$11.14M ₿181.64	$11.14M ₿181.64
1090	Storj STORJ	$0.07704 ₿0.0000012	1.15	$11.08M ₿180.72	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.14M ₿100.95	$32.74M ₿534.17	$11.08M ₿180.72
1096	Bone ShibaSwap BONE	$0.04405 ₿0.00000071	0.58	$10.97M ₿178.8	$0.04406 ₿0.00000072	$0.04285 ₿0.00000070	$1.21M ₿19.73	$10.98M ₿178.89	$10.97M ₿178.8
1104	Moonbeam GLMR	$0.009188 ₿0.00000015	-0.85	$10.84M ₿177.46	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.87M ₿80.31	$11.37M ₿186.04	$10.84M ₿177.46
1113	Osaka Protocol OSAK	$0.00000001388 ₿0.00000000000022	-1.83	$10.57M ₿172.25	$0.00000001426 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$66.94K ₿1.09	$10.57M ₿172.25	$10.57M ₿172.25
1127	RSS3 RSS3	$0.006836 ₿0.00000011	4.91	$10.34M ₿169.41	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.09M ₿23.85	$10.34M ₿169.41	$10.34M ₿169.41
1133	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	2.23	$10.19M ₿166.15	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.6M ₿75.07	$10.19M ₿166.15	$10.19M ₿166.15
1136	Metaplex MPLX	$0.01975 ₿0.00000032	-0.36	$10.13M ₿165.83	$0.01987 ₿0.00000032	$0.01892 ₿0.00000031	$602.75K ₿9.84	$19.76M ₿323.53	$10.13M ₿165.83
1138	Goldfinch GFI	$0.108 ₿0.0000017	-0.78	$10.1M ₿164.59	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$272.46K ₿4.45	$12.35M ₿201.31	$10.1M ₿164.59
1146	Wilder World WILD	$0.0208 ₿0.00000033	10.52	$9.97M ₿162.54	$0.02082 ₿0.00000033	$0.01831 ₿0.00000030	$183.71K ₿3	$10.4M ₿169.58	$9.97M ₿162.54
1159	Everscale EVER	$0.004902 ₿0.000000079	-2.30	$9.72M ₿158.54	$0.005028 ₿0.000000083	$0.004807 ₿0.000000078	$30.68K ₿0.5	$10.36M ₿169.08	$9.72M ₿158.54
1161	BENQI QI	$0.001342 ₿0.000000021	0.97	$9.69M ₿157.91	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$739.74K ₿12.08	$9.69M ₿157.91	$9.69M ₿157.91
1163	TokenFi TOKEN	$0.002554 ₿0.000000041	3.97	$9.61M ₿156.53	$0.002554 ₿0.000000042	$0.002377 ₿0.000000039	$7.64M ₿124.7	$25.54M ₿416.17	$9.61M ₿156.53
1166	Hivemapper HONEY	$0.001639 ₿0.000000026	0.65	$9.59M ₿155.93	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$110.94K ₿1.81	$10.75M ₿174.9	$9.59M ₿155.93
1178	Eitherway EITHER	$0.09401 ₿0.0000015	-7.69	$9.41M ₿153.35	$0.1018 ₿0.0000016	$0.08801 ₿0.0000014	$1.12M ₿18.35	$9.41M ₿153.35	$9.41M ₿153.35
1179	WazirX WRX	$0.02055 ₿0.00000033	-6.59	$9.39M ₿153.12	$0.02201 ₿0.00000036	$0.01971 ₿0.00000032	$14.26K ₿0.23	$20.56M ₿335.4	$9.39M ₿153.12
1182	Dolphin POD	$0.1665 ₿0.0000027	-9.82	$9.34M ₿152.41	$0.1924 ₿0.0000031	$0.162 ₿0.0000026	$478.58K ₿13.55	$83.67M ₿1.37K	$9.34M ₿152.41
1190	Fusionist ACE	$0.08981 ₿0.0000014	1.64	$9.17M ₿149.37	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.23M ₿52.78	$13.18M ₿214.81	$9.17M ₿149.37
1192	Synapse SYN	$0.04166 ₿0.00000068	0.74	$9.14M ₿148.93	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.46M ₿56.5	$10.43M ₿169.97	$9.14M ₿148.93
1205	Assemble AI ASM	$0.005884 ₿0.000000096	-5.83	$8.96M ₿146.16	$0.006683 ₿0.00000011	$0.005817 ₿0.000000095	$267.69K ₿4.38	$17.66M ₿288.07	$8.96M ₿146.16
1223	Vulcan Forged PYR	$0.1888 ₿0.0000030	-3.56	$8.56M ₿139.44	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.43M ₿39.62	$9.46M ₿154.11	$8.56M ₿139.44
1232	Hashflow HFT	$0.01033 ₿0.00000016	-0.78	$8.46M ₿137.87	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.1M ₿100.84	$10.33M ₿168.35	$8.46M ₿137.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}