Page de résultats 4 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications

AI Applications (935)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Open Campus EDU	$0.03049 ₿0.00000049	-3.04	$23.66M ₿386.3	$0.03145 ₿0.00000051	$0.02885 ₿0.00000048	$4.47M ₿73.26	$30.55M ₿498.7	$23.66M ₿386.3
739	Ontology Gas ONG	$0.04963 ₿0.00000080	1.09	$23.33M ₿379.92	$0.04944 ₿0.00000080	$0.04563 ₿0.00000076	$1.34M ₿27.87	$39.5M ₿643.24	$23.33M ₿379.92
744	LON LON	$0.1873 ₿0.0000030	1.94	$23.11M ₿375.86	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.35K ₿0.2	$26.29M ₿427.65	$23.11M ₿375.86
745	Harmony ONE	$0.00155 ₿0.000000025	2.76	$23.05M ₿375.19	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.6M ₿27.36	$23.05M ₿375.19	$23.05M ₿375.19
750	Gigachad GIGA	$0.002381 ₿0.000000038	1.09	$22.83M ₿371.34	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.63M ₿107.36	$22.83M ₿371.34	$22.83M ₿371.34
754	WAX WAXP	$0.004879 ₿0.000000079	3.80	$22.53M ₿366.86	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.23M ₿20.1	$22.53M ₿366.86	$22.53M ₿366.86
756	SingularityNET AGIX	$0.09115 ₿0.0000014	5.88	$22.49M ₿353.36	$0.09126 ₿0.0000014	$0.08192 ₿0.0000013	$26.15K ₿0.28	$40.68M ₿639.26	$22.49M ₿353.36
762	Lisk LSK	$0.09534 ₿0.0000015	1.42	$22.23M ₿361.45	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.98M ₿32.17	$38.15M ₿620.28	$22.23M ₿361.45
763	Everipedia IQ	$0.0008435 ₿0.000000013	0.85	$22.19M ₿362.78	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.05M ₿17.25	$22.19M ₿362.78	$22.19M ₿362.78
765	Snek SNEK	$0.0002957 ₿0.0000000048	2.73	$22.1M ₿365.97	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿33.83	$22.25M ₿368.6	$22.1M ₿365.97
772	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-1.26	$21.66M ₿354.14	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.95K ₿1.77	$28.98M ₿473.92	$21.66M ₿354.14
774	ZelCash FLUX	$0.05243 ₿0.00000085	3.62	$21.57M ₿352.59	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.12M ₿69.07	$21.57M ₿352.6	$21.57M ₿352.59
775	Euler EUL	$0.8863 ₿0.000014	-0.20	$21.47M ₿349.8	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.09M ₿42.17	$24.17M ₿393.79	$21.47M ₿349.8
776	Spell Token SPELL	$0.0001246 ₿0.0000000020	0.05	$21.37M ₿347.86	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.13	$24.43M ₿397.55	$21.37M ₿347.86
778	Audius AUDIO	$0.01495 ₿0.00000024	-0.11	$21.33M ₿347.04	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.48M ₿73.02	$21.33M ₿347.04	$21.33M ₿347.04
780	Cartesi CTSI	$0.02288 ₿0.00000037	2.82	$21.13M ₿344.4	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.44	$22.82M ₿372.05	$21.13M ₿344.4
786	Zentry ZENT	$0.002696 ₿0.000000043	-2.32	$20.98M ₿341.35	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.41M ₿22.94	$26.15M ₿425.47	$20.98M ₿341.35
798	Arcblock ABT	$0.2085 ₿0.0000034	4.30	$20.57M ₿337.5	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$579.82K ₿9.46	$38.82M ₿636.8	$20.57M ₿337.5
800	Mil.k Alliance MLK	$0.03715 ₿0.00000060	-5.46	$20.56M ₿333.52	$0.03929 ₿0.00000064	$0.03657 ₿0.00000059	$3.88M ₿63.53	$36.62M ₿594	$20.56M ₿333.52
802	Lista DAO LISTA	$0.05324 ₿0.00000086	2.50	$20.44M ₿332.25	$0.05324 ₿0.00000086	$0.04932 ₿0.00000082	$4.42M ₿73.04	$42.31M ₿687.53	$20.44M ₿332.25
804	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.11	$20.41M ₿331.17	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.22M ₿86.55	$28.9M ₿468.98	$20.41M ₿331.17
807	Liquity LQTY	$0.2053 ₿0.0000033	0.92	$20.33M ₿330.94	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.39M ₿104.58	$20.59M ₿335.22	$20.33M ₿330.94
809	BLAST BLAST	$0.0003163 ₿0.0000000052	-2.63	$20.29M ₿331.41	$0.0003249 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.73M ₿11.69	$32.25M ₿526.8	$20.29M ₿331.41
817	Gravity (by Galxe) G	$0.002774 ₿0.000000045	1.28	$20.04M ₿326.27	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.41M ₿55.37	$33.25M ₿541.32	$20.04M ₿326.27
818	CertiK CTK	$0.1267 ₿0.0000020	0.03	$20M ₿325.17	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$842.18K ₿12.98	$20.28M ₿329.85	$20M ₿325.17
819	SATS (Ordinals) SATS	$0.000000009517 ₿0.00000000000015	1.49	$19.98M ₿325.11	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.06	$19.98M ₿325.11	$19.98M ₿325.11
821	dKargo DKA	$0.003945 ₿0.000000064	-1.64	$19.71M ₿320.65	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.39M ₿22.61	$19.71M ₿320.65	$19.71M ₿320.65
827	Rei REI	$0.01936 ₿0.00000031	9.05	$19.43M ₿314.9	$0.01941 ₿0.00000031	$0.01707 ₿0.00000028	$160.22K ₿2.13	$19.43M ₿314.9	$19.43M ₿314.9
828	Yield Guild Games YGG	$0.02598 ₿0.00000042	2.37	$19.33M ₿314.43	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.54M ₿93.26	$25.99M ₿422.79	$19.33M ₿314.43
830	Metis Token METIS	$2.56 ₿0.000041	2.49	$19.22M ₿312.31	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.59M ₿42.24	$25.65M ₿416.83	$19.22M ₿312.31
834	Prometeus PROM	$1.04 ₿0.000016	4.05	$18.98M ₿308.73	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.89	$20.02M ₿325.64	$18.98M ₿308.73
840	Smooth Love Potion SLP	$0.0005187 ₿0.0000000084	0.52	$18.84M ₿306.44	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.8	$18.84M ₿306.44	$18.84M ₿306.44
843	Stratis STRAX	$0.008636 ₿0.00000014	-3.85	$18.77M ₿307.25	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.54M ₿669.08	$18.77M ₿307.25	$18.77M ₿307.25
848	Civic CVC	$0.02318 ₿0.00000037	1.80	$18.58M ₿301.94	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.48M ₿26.44	$23.17M ₿376.48	$18.58M ₿301.94
850	ChainGPT CGPT	$0.01997 ₿0.00000032	-0.47	$18.53M ₿301.18	$0.0202 ₿0.00000033	$0.01904 ₿0.00000031	$3.32M ₿54.39	$19.97M ₿324.47	$18.53M ₿301.18
858	Songbird SGB	$0.001065 ₿0.000000017	0.35	$18.24M ₿297.12	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.14K ₿1.11	$20.6M ₿335.48	$18.24M ₿297.12
861	Aevo AEVO	$0.01973 ₿0.00000032	2.14	$18.08M ₿293.75	$0.01973 ₿0.00000032	$0.01804 ₿0.00000030	$5.18M ₿76.5	$19.71M ₿320.29	$18.08M ₿293.75
872	Echelon Prime PRIME	$0.2782 ₿0.0000044	0.82	$17.38M ₿278.42	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$810.8K ₿13.29	$30.91M ₿495.24	$17.38M ₿278.42
879	Aurora AURORA	$0.02404 ₿0.00000039	1.16	$17.05M ₿277.61	$0.02403 ₿0.00000039	$0.02297 ₿0.00000037	$414.96K ₿6.15	$23.99M ₿390.62	$17.05M ₿277.61
880	WINk WIN	$0.00001724 ₿0.00000000027	2.19	$17.03M ₿278.34	$0.00001722 ₿0.00000000028	$0.00001614 ₿0.00000000026	$2M ₿32.23	$17.03M ₿278.34	$17.03M ₿278.34
884	Big Time BIGTIME	$0.008802 ₿0.00000014	2.76	$16.77M ₿272.65	$0.008834 ₿0.00000014	$0.008059 ₿0.00000013	$9.75M ₿159.36	$43.95M ₿714.39	$16.77M ₿272.65
888	Loopring LRC	$0.01338 ₿0.00000021	1.87	$16.67M ₿271.43	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.33M ₿21.52	$18.38M ₿299.29	$16.67M ₿271.43
891	Taiko TAIKO	$0.08691 ₿0.0000014	0.69	$16.65M ₿271.29	$0.08721 ₿0.0000014	$0.08269 ₿0.0000013	$5.11M ₿83.68	$86.99M ₿1.42K	$16.65M ₿271.29
894	Medibloc MED	$0.001555 ₿0.000000025	1.05	$16.57M ₿270.33	$0.001613 ₿0.000000026	$0.00149 ₿0.000000024	$820.42K ₿13.34	$17.8M ₿290.4	$16.57M ₿270.33
895	Chainbase C	$0.1035 ₿0.0000016	13.13	$16.56M ₿270.7	$0.1052 ₿0.0000017	$0.08927 ₿0.0000014	$14.64M ₿240.99	$103.48M ₿1.69K	$16.56M ₿270.7
898	Xai XAI	$0.007976 ₿0.00000012	2.39	$16.45M ₿267.27	$0.007977 ₿0.00000012	$0.00728 ₿0.00000012	$5.84M ₿94.83	$17.59M ₿285.69	$16.45M ₿267.27
901	Energy Web Token EWT	$0.2709 ₿0.0000044	0.89	$16.4M ₿266.88	$0.273 ₿0.0000045	$0.2624 ₿0.0000043	$308.36K ₿4.95	$21.96M ₿357.37	$16.4M ₿266.88
902	CHEX Token CHEX	$0.01313 ₿0.00000021	1.69	$16.37M ₿265.1	$0.01326 ₿0.00000021	$0.01288 ₿0.00000021	$144.98K ₿2.33	$16.37M ₿265.1	$16.37M ₿265.1
905	Nym NYM	$0.0194 ₿0.00000031	-3.93	$16.21M ₿264.15	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$380.41K ₿6.18	$19.41M ₿316.2	$16.21M ₿264.15
912	Magic MAGIC	$0.04759 ₿0.00000077	2.96	$15.99M ₿260.15	$0.04764 ₿0.00000077	$0.04318 ₿0.00000071	$2.87M ₿46.69	$16.54M ₿269.18	$15.99M ₿260.15
919	Chromia CHR	$0.01631 ₿0.00000026	7.60	$15.89M ₿258.24	$0.01631 ₿0.00000026	$0.01443 ₿0.00000024	$3.18M ₿51.32	$15.89M ₿258.24	$15.89M ₿258.24
924	Marlin POND	$0.00192 ₿0.000000031	-23.38	$15.7M ₿254.91	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$10.37M ₿175.76	$19.15M ₿310.78	$15.7M ₿254.91
929	Propy PRO	$0.2717 ₿0.0000043	-0.50	$15.58M ₿253.7	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$3.15M ₿83.15	$26.91M ₿438.19	$15.58M ₿253.7
930	Capx AI CAPX	$0.1518 ₿0.0000024	0.04	$15.58M ₿253.62	$0.1526 ₿0.0000025	$0.1514 ₿0.0000024	$624.74K ₿10.07	$151.98M ₿2.47K	$15.58M ₿253.62
932	FLOCK FLOCK	$0.04008 ₿0.00000065	-0.39	$15.55M ₿253.06	$0.04024 ₿0.00000066	$0.03739 ₿0.00000062	$1.64M ₿26.41	$40.04M ₿651.74	$15.55M ₿253.06
940	Moonriver MOVR	$1.26 ₿0.000020	1.37	$15.23M ₿248.15	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.2M ₿52.05	$15.82M ₿257.86	$15.23M ₿248.15
952	DODO DODO	$0.01469 ₿0.00000023	-4.39	$14.68M ₿239.02	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.3M ₿171.28	$14.68M ₿239.02	$14.68M ₿239.02
953	Coin98 C98	$0.01468 ₿0.00000023	1.91	$14.65M ₿238.27	$0.01468 ₿0.00000023	$0.01354 ₿0.00000022	$10.35M ₿171.11	$14.65M ₿238.27	$14.65M ₿238.27
961	Trusta AI TA	$0.08005 ₿0.0000012	-5.85	$14.43M ₿233.36	$0.08907 ₿0.0000014	$0.07157 ₿0.0000011	$16.13M ₿266.47	$80.16M ₿1.3K	$14.43M ₿233.36
962	tokenbot CLANKER	$14.61 ₿0.00023	-0.40	$14.37M ₿233.61	$14.67 ₿0.00024	$13.27 ₿0.00022	$1.93M ₿31.38	$14.37M ₿233.61	$14.37M ₿233.61
967	PONKE PONKE	$0.02547 ₿0.00000041	1.72	$14.13M ₿230.8	$0.02559 ₿0.00000041	$0.02407 ₿0.00000040	$1.74M ₿28.31	$14.13M ₿230.83	$14.13M ₿230.8
968	Radix XRD	$0.001044 ₿0.000000016	1.54	$14.05M ₿228.87	$0.001046 ₿0.000000017	$0.001017 ₿0.000000016	$1.79K ₿0.05	$14.05M ₿228.87	$14.05M ₿228.87
971	Delysium AGI	$0.00547 ₿0.000000086	1.39	$13.73M ₿222.26	$0.005532 ₿0.000000090	$0.004868 ₿0.000000081	$552.43K ₿22.8	$16.13M ₿261.09	$13.73M ₿222.26
975	Biconomy BICO	$0.01882 ₿0.00000030	2.90	$13.54M ₿220.27	$0.01887 ₿0.00000030	$0.01732 ₿0.00000028	$2.64M ₿43.16	$18.86M ₿306.76	$13.54M ₿220.27
990	Avail AVAIL	$0.003424 ₿0.000000055	-3.45	$13.23M ₿214.27	$0.003561 ₿0.000000058	$0.003344 ₿0.000000054	$329.39K ₿5.33	$36.49M ₿591.19	$13.23M ₿214.27
999	Alethea Artificial Liquid Intelligence Token ALI	$0.00138 ₿0.000000022	1.17	$12.97M ₿211.67	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$61.1K ₿0.99	$13.65M ₿222.73	$12.97M ₿211.67
1007	AITECH Cloud Network ACN	$0.007127 ₿0.00000011	-2.41	$12.72M ₿207.11	$0.007303 ₿0.00000012	$0.007071 ₿0.00000011	$2.82M ₿45.99	$14.16M ₿230.55	$12.72M ₿207.11
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01271 ₿0.00000020	8.99	$12.7M ₿206.54	$0.01271 ₿0.00000020	$0.01146 ₿0.00000018	$508.13K ₿8.61	$12.7M ₿206.54	$12.7M ₿206.54
1023	JOE JOE	$0.03083 ₿0.00000050	0.87	$12.45M ₿202.88	$0.03085 ₿0.00000050	$0.02879 ₿0.00000048	$6.08M ₿99.36	$15.42M ₿251.21	$12.45M ₿202.88
1035	Huobi Token HT	$0.1119 ₿0.0000018	-7.73	$12.25M ₿199.46	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243.2K ₿3.96	$12.25M ₿199.46	$12.25M ₿199.46
1044	Banana Gun BANANA	$2.98 ₿0.000048	1.15	$11.97M ₿194.86	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.89M ₿79.36	$25.04M ₿407.68	$11.97M ₿194.86
1049	Tribe TRIBE	$0.3156 ₿0.0000051	0.85	$11.92M ₿193.76	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.05K ₿0.02	$315.23M ₿5.12K	$11.92M ₿193.76
1056	CorgiAI CORGIAI	$0.00003275 ₿0.00000000053	0.68	$11.82M ₿192.56	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.27K ₿0.09	$11.82M ₿192.56	$11.82M ₿192.56
1073	Maya Protocol CACAO	$0.1141 ₿0.0000018	0.40	$11.41M ₿185.77	$0.1141 ₿0.0000018	$0.1101 ₿0.0000018	$1.15M ₿20.28	$11.41M ₿185.77	$11.41M ₿185.77
1080	Gods Unchained GODS	$0.02836 ₿0.00000046	-0.72	$11.18M ₿182.32	$0.02856 ₿0.00000047	$0.02777 ₿0.00000045	$192.42K ₿3.13	$14.18M ₿231.35	$11.18M ₿182.32
1081	Boba Network BOBA	$0.02259 ₿0.00000036	-1.23	$11.15M ₿181.15	$0.02326 ₿0.00000038	$0.02165 ₿0.00000036	$867.79K ₿14.41	$11.3M ₿183.49	$11.15M ₿181.15
1083	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.60	$11.15M ₿181.54	$0.001146 ₿0.000000019	$0.00113 ₿0.000000018	$217.07K ₿3.52	$11.22M ₿182.75	$11.15M ₿181.54
1084	Storj STORJ	$0.07732 ₿0.0000012	1.20	$11.14M ₿181.83	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.21M ₿100.25	$32.94M ₿537.46	$11.14M ₿181.83
1085	Gains Network GNS	$0.4645 ₿0.0000075	1.15	$11.13M ₿181.23	$0.4643 ₿0.0000075	$0.4454 ₿0.0000074	$936.6K ₿15.23	$11.13M ₿181.23	$11.13M ₿181.23
1087	SPACE ID ID	$0.02587 ₿0.00000041	2.81	$11.12M ₿180.99	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.57M ₿155.36	$51.58M ₿839.4	$11.12M ₿180.99
1094	Bone ShibaSwap BONE	$0.04386 ₿0.00000071	0.14	$10.99M ₿179.09	$0.04406 ₿0.00000072	$0.04285 ₿0.00000070	$1.24M ₿20.13	$11M ₿179.18	$10.99M ₿179.09
1100	Moonbeam GLMR	$0.009273 ₿0.00000015	-0.04	$10.92M ₿176.76	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.93M ₿79.36	$11.45M ₿185.31	$10.92M ₿176.76
1111	Osaka Protocol OSAK	$0.00000001391 ₿0.00000000000022	-2.56	$10.59M ₿172.83	$0.00000001427 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$66.95K ₿1.09	$10.59M ₿172.83	$10.59M ₿172.83
1125	RSS3 RSS3	$0.006844 ₿0.00000011	4.78	$10.35M ₿169.29	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.09M ₿23.84	$10.35M ₿169.29	$10.35M ₿169.29
1131	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	2.33	$10.21M ₿166.35	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.55M ₿74.31	$10.21M ₿166.35	$10.21M ₿166.35
1133	Metaplex MPLX	$0.01988 ₿0.00000032	0.23	$10.18M ₿165.57	$0.01986 ₿0.00000032	$0.01892 ₿0.00000031	$605.88K ₿9.84	$19.87M ₿323.02	$10.18M ₿165.57
1139	Goldfinch GFI	$0.1081 ₿0.0000017	-0.81	$10.11M ₿164.7	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$273.14K ₿4.51	$12.37M ₿201.44	$10.11M ₿164.7
1147	Wilder World WILD	$0.0208 ₿0.00000033	10.20	$9.97M ₿162.1	$0.02082 ₿0.00000033	$0.01831 ₿0.00000030	$184.04K ₿2.97	$10.41M ₿169.11	$9.97M ₿162.1
1160	Everscale EVER	$0.004891 ₿0.000000079	-2.60	$9.71M ₿157.96	$0.005028 ₿0.000000083	$0.004807 ₿0.000000078	$31.11K ₿0.5	$10.36M ₿168.46	$9.71M ₿157.96
1163	BENQI QI	$0.001345 ₿0.000000021	1.11	$9.66M ₿156.49	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$741.23K ₿10.94	$9.66M ₿156.49	$9.66M ₿156.49
1165	Hivemapper HONEY	$0.00164 ₿0.000000026	1.57	$9.63M ₿154.69	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$111.05K ₿2.75	$10.8M ₿173.5	$9.63M ₿154.69
1168	TokenFi TOKEN	$0.002545 ₿0.000000041	3.26	$9.57M ₿155.29	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.64M ₿124.01	$25.44M ₿412.86	$9.57M ₿155.29
1177	Eitherway EITHER	$0.09484 ₿0.0000014	-6.90	$9.47M ₿146.64	$0.1018 ₿0.0000016	$0.08801 ₿0.0000014	$1.12M ₿18.52	$9.47M ₿146.64	$9.47M ₿146.64
1183	Dolphin POD	$0.1668 ₿0.0000027	-8.87	$9.31M ₿151.81	$0.1924 ₿0.0000031	$0.162 ₿0.0000026	$927.96K ₿15.15	$83.37M ₿1.36K	$9.31M ₿151.81
1186	WazirX WRX	$0.02013 ₿0.00000032	-8.51	$9.19M ₿149.69	$0.02201 ₿0.00000036	$0.01971 ₿0.00000032	$14.24K ₿0.23	$20.13M ₿327.88	$9.19M ₿149.69
1188	Fusionist ACE	$0.09023 ₿0.0000014	1.77	$9.17M ₿148.81	$0.09015 ₿0.0000014	$0.08233 ₿0.0000013	$3.24M ₿52.64	$13.18M ₿214.01	$9.17M ₿148.81
1191	Synapse SYN	$0.04178 ₿0.00000068	0.96	$9.14M ₿149.45	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.44M ₿56.37	$10.43M ₿170.55	$9.14M ₿149.45
1204	Assemble AI ASM	$0.005881 ₿0.000000095	-5.66	$8.95M ₿145.7	$0.006683 ₿0.00000011	$0.005817 ₿0.000000095	$268.89K ₿4.38	$17.65M ₿287.17	$8.95M ₿145.7
1223	Vulcan Forged PYR	$0.1894 ₿0.0000030	-3.68	$8.56M ₿138.95	$0.1966 ₿0.0000032	$0.1808 ₿0.0000029	$2.45M ₿39.11	$9.46M ₿153.58	$8.56M ₿138.95
1234	Hashflow HFT	$0.01034 ₿0.00000016	-1.22	$8.46M ₿137.98	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.25M ₿102.17	$10.33M ₿168.48	$8.46M ₿137.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}