Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$108.59B
Volume totale
BTC 61.29%     ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 SATS (Ordinals)  SATS $0.00000004738
₿0.0000000000067
6.48 $99.53M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004442
₿0.0000000000066
$23.05M
₿527.47
$99.53M
₿14.14K
$99.53M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
454 Rocket Pool  RPL $4.65
₿0.00040
5.45 $99.05M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.51M
₿111.19
$99.05M
₿8.08K
$99.05M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
456 Spell Token  SPELL $0.0006178
₿0.000000016
1.56 $98.93M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$24.11M
₿146.52
$121.13M
₿3.14K
$98.93M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 Memecoin  MEME $0.002241
₿0.00000055
1.83 $97.63M
₿8.64K
$0.002253
₿0.00000055
$0.002106
₿0.00000052
$51.2M
₿1.02K
$154.63M
₿38.43K
$97.63M
₿8.64K
Previsione del prezzo di Memecoin(meme)
459 Lisk  LSK $0.5426
₿0.000026
3.28 $97.52M
₿3.86K
$0.5484
₿0.000027
$0.5254
₿0.000026
$17.87M
₿98.15
$217.06M
$97.52M
₿3.86K
Previsione del prezzo di Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7887
₿0.0000083
$0.5746
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Orbs  ORBS $0.02115
₿0.00000062
1.93 $97.03M
₿2.67K
$0.02137
₿0.00000064
$0.02073
₿0.00000061
$5.88M
₿95.38
$211.69M
₿6.21K
$97.03M
₿2.67K
Previsione del prezzo di Orbs(orbs)
463 Manta Network  MANTA $0.2352
₿0.000039
3.48 $96.65M
₿9.71K
$0.2389
₿0.000040
$0.2143
₿0.000038
$22.66M
₿655.95
$235.31M
₿38.83K
$96.65M
₿9.71K
Previsione del prezzo di Manta Network(manta)
464 IOST  IOST $0.004032
₿0.00000016
3.23 $95.89M
₿3.14K
$0.004077
₿0.00000017
$0.003906
₿0.00000016
$10.03M
₿336.36
$95.89M
₿3.14K
$95.89M
₿3.14K
Previsione del prezzo di IOST(iost)
466 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
467 API3  API3 $0.7886
₿0.000045
6.31 $94.7M
₿5.14K
$0.8032
₿0.000047
$0.7418
₿0.000045
$24.14M
₿308.44
$116.85M
₿5.98K
$94.7M
₿5.14K
Previsione del prezzo di API3(api3)
469 Everipedia  IQ $0.004444
₿0.00000016
4.06 $94.45M
₿2.98K
$0.004631
₿0.00000017
$0.00427
₿0.00000016
$21.55M
₿50.34
$94.45M
₿2.98K
$94.45M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 OKT Chain  OKT $5.29
₿0.00026
2.00 $94.34M
₿4.72K
$5.34
₿0.00027
$5.16
₿0.00026
$284.49K
₿14.93
$94.34M
₿4.72K
$94.34M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
471 SingularityNET  AGIX $0.304
₿0.000014
8.96 $94.32M
₿19.06K
$0.3092
₿0.000015
$0.279
₿0.000014
$78.04K
₿2.42K
$141.17M
₿20.84K
$94.32M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
472 Status  SNT $0.0238
₿0.00000067
0.69 $94.27M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.64M
₿99.72
$161.97M
₿4.58K
$94.27M
₿2.67K
Previsione del prezzo di Status(snt)
476 Phala Network  PHA $0.1179
₿0.0000035
12.49 $93.16M
₿2.27K
$0.1177
₿0.0000038
$0.1042
₿0.0000035
$24.46M
₿149.64
$117.73M
₿3.55K
$93.16M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 Venus  XVS $5.56
₿0.00021
1.92 $92.74M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.81M
₿468.25
$165.68M
₿6.33K
$92.74M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-0.07 $92.69M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.59K
₿11.23
$92.69M
₿4.17K
$92.69M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
479 Across Protocol  ACX $0.2225
₿0.0000040
4.67 $92.57M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$15.3M
₿13.3
$222.76M
₿4.07K
$92.57M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
481 MVL  MVL $0.003461
₿0.000000097
1.23 $91.58M
₿2.4K
$0.003476
₿0.00000010
$0.003404
₿0.000000096
$1.61M
₿90.14
$96.25M
₿2.71K
$91.58M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 Dymension  DYM $0.3309
₿0.000071
11.31 $91.43M
₿11.53K
$0.3359
₿0.000075
$0.2972
₿0.000070
$17.46M
₿338.99
$329.5M
₿71.25K
$91.43M
₿11.53K
Previsione del prezzo di Dymension(dym)
483 Civic  CVC $0.1136
₿0.0000027
1.52 $91.19M
₿2.25K
$0.1167
₿0.0000029
$0.1119
₿0.0000027
$20.28M
₿173.1
$113.7M
₿2.8K
$91.19M
₿2.25K
Previsione del prezzo di Civic(cvc)
484 Arcblock  ABT $0.9199
₿0.000040
5.59 $90.6M
₿4.03K
$0.9422
₿0.000043
$0.8631
₿0.000039
$718.78K
₿141.83
$170.95M
₿7.6K
$90.6M
₿4.03K
Previsione del prezzo di Arcblock(abt)
487 BLAST  BLAST $0.003226
₿0.000000010
0.12 $90.23M
₿0
$0.003277
₿0.
$0.003177
₿0.
$9.2M
₿0
$322.75M
$90.23M
₿0
Previsione del prezzo di BLAST(blast)
488 iExec RLC  RLC $1.24
₿0.000048
3.73 $90.09M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.68M
₿170.45
$108.28M
₿4.2K
$90.09M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
489 Yield Guild Games  YGG $0.1996
₿0.000018
4.56 $89.95M
₿5.92K
$0.2022
₿0.000019
$0.1909
₿0.000017
$18.41M
₿2.81K
$199.85M
₿18.89K
$89.95M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Venice Token  VVV $3.08
16.88 $89.87M
$3.22
$2.63
$14.63M
$215.28M
$89.87M
Previsione del prezzo di Venice Token(vvv)
491 Request  REQ $0.1202
₿0.0000022
1.38 $89.71M
₿1.76K
$0.123
₿0.0000024
$0.1186
₿0.0000022
$2.97M
₿70.13
$120.47M
₿2.29K
$89.71M
₿1.76K
Previsione del prezzo di Request(req)
494 Ontology Gas  ONG $0.2141
₿0.0000057
3.02 $88.32M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.47M
₿95.25
$214.05M
₿5.72K
$88.32M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
497 SPACE ID  ID $0.2034
₿0.000012
3.80 $87.61M
₿5.42K
$0.2077
₿0.000013
$0.1959
₿0.000012
$17.13M
₿450
$406.31M
₿25.13K
$87.61M
₿5.42K
Previsione del prezzo di SPACE ID(id)
498 WAX  WAXP $0.02496
₿0.0000012
3.35 $87.45M
₿4.23K
$0.02515
₿0.0000012
$0.02415
₿0.0000012
$10.33M
₿108.14
$94.09M
₿4.64K
$87.45M
₿4.23K
Previsione del prezzo di WAX(waxp)
505 BitMart Token  BMX $0.2479
₿0.0000043
-0.70 $84.2M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.11M
₿4.64
$158.63M
₿2.76K
$84.2M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
506 dKargo  DKA $0.01785
₿0.00000056
0.33 $83.79M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.79M
₿96.01
$89.39M
₿2.7K
$83.79M
₿2.01K
Previsione del prezzo di dKargo(dka)
508 Chromia  CHR $0.0992
₿0.0000055
6.32 $83.47M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.49M
₿400.29
$83.47M
₿4.53K
$83.47M
₿4.53K
Previsione del prezzo di Chromia(chr)
510 Marlin  POND $0.01015
₿0.00000044
7.86 $83.18M
₿3.62K
$0.01029
₿0.00000045
$0.009415
₿0.00000043
$5.5M
₿83.75
$101.61M
₿3.62K
$83.18M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Auction  AUCTION $12.32
₿0.00031
4.41 $81.31M
₿2.04K
$12.51
₿0.00033
$11.8
₿0.00031
$30.19M
₿245.71
$94.27M
₿2.4K
$81.31M
₿2.04K
Previsione del prezzo di Auction(auction)
516 Moonbeam  GLMR $0.08339
₿0.0000062
8.89 $81.18M
₿5.35K
$0.08472
₿0.0000066
$0.07647
₿0.0000062
$6.27M
₿174.35
$97.58M
₿6.98K
$81.18M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
517 Tellor  TRB $30.45
₿0.0012
8.81 $80.98M
₿3.12K
$31.05
₿0.0012
$27.99
₿0.0012
$32.11M
₿418.83
$83.44M
₿3.16K
$80.98M
₿3.12K
Previsione del prezzo di Tellor(trb)
518 JOE  JOE $0.2035
₿0.000011
3.34 $80.82M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.6M
₿381.33
$101.87M
₿5.65K
$80.82M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Centrifuge  CFG $0.156
₿0.000012
10.50 $80.81M
₿5.98K
$0.1561
₿0.000012
$0.1405
₿0.000011
$1.28M
₿16.97
$87.98M
₿6.64K
$80.81M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
521 Mil.k Alliance  MLK $0.1767
₿0.0000055
2.00 $80.06M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$5.63M
₿25.65
$174.37M
₿5.61K
$80.06M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Goldfinch  GFI $0.8634
₿0.000055
6.71 $79.83M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.44M
₿206.72
$98.73M
₿6.38K
$79.83M
₿4K
Previsione del prezzo di Goldfinch(gfi)
524 ChainGPT  CGPT $0.09801
₿0.0000045
13.72 $79.14M
₿1.99K
$0.1
₿0.0000047
$0.08619
₿0.0000044
$31.39M
₿126.9
$97.81M
₿4.56K
$79.14M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
525 Neiro on ETH  NEIRO $0.07914
38.21 $78.95M
$0.07961
$0.05571
$33.85M
$78.95M
$78.95M
Previsione del prezzo di Neiro on ETH(neiro)
526 Dent  DENT $0.0008159
₿0.000000026
6.44 $78.14M
₿2.55K
$0.0008329
₿0.000000028
$0.0007666
₿0.000000026
$7.2M
₿153.75
$81.69M
₿2.67K
$78.14M
₿2.55K
Previsione del prezzo di Dent(dent)
527 Origin Ether  OETH $1,773.52
₿0.051
1.03 $78.12M
₿2.28K
$1,795.48
₿0.051
$1,741.91
₿0.050
$63.28K
₿0.01
$78.12M
₿2.28K
$78.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
529 Pundi X  PUNDIX $0.3006
₿0.000012
-0.17 $77.75M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.7M
₿693.31
$77.75M
₿3.21K
$77.75M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 H2O Dao  H2O $0.09419
₿0.0000030
1.11 $77.71M
₿1.16K
$0.09481
₿0.0000031
$0.0931
₿0.0000030
$8.04K
₿8.12
$94.2M
₿3.1K
$77.71M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
534 cETH  CETH $35.76
₿0.0010
1.36 $77.06M
₿5.58K
$36.08
₿0.0010
$35.09
₿0.0010
$49.07
₿0
$77.06M
₿5.58K
$77.06M
₿5.58K
Previsione del prezzo di cETH(ceth)
535 LON  LON $0.6628
₿0.000012
0.29 $77.04M
₿1.46K
$0.6665
₿0.000012
$0.6585
₿0.000012
$65.09K
₿4.85
$93.09M
₿1.75K
$77.04M
₿1.46K
Previsione del prezzo di LON(lon)
536 Nosana  NOS $0.9229
₿0.000042
3.88 $76.97M
₿3.53K
$0.9233
₿0.000044
$0.885
₿0.000041
$624.4K
₿23.57
$92.29M
₿4.24K
$76.97M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 Bone ShibaSwap  BONE $0.3062
₿0.000010
2.57 $76.58M
₿2.52K
$0.3106
₿0.000010
$0.2962
₿0.000010
$4.79M
₿135.83
$76.61M
₿2.52K
$76.58M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
539 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
2.27 $75.57M
₿1.99K
$0.0000001391
₿0.0000000000040
$0.000000134
₿0.0000000000036
$3.95M
₿63.68
$137.49M
₿3.63K
$75.57M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Steem  STEEM $0.1478
₿0.0000045
3.35 $75.44M
₿2.1K
$0.1494
₿0.0000048
$0.143
₿0.0000045
$19.62M
₿87.05
$75.46M
$75.44M
₿2.1K
Previsione del prezzo di Steem(steem)
541 ConstitutionDAO  PEOPLE $0.01487
₿0.00000051
1.80 $75.34M
₿2.58K
$0.01522
₿0.00000053
$0.0145
₿0.00000050
$65.93M
₿537.14
$75.34M
₿2.58K
$75.34M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
544 Numeraire  NMR $9.32
₿0.00046
1.31 $74.87M
₿2.9K
$9.83
₿0.00048
$9.07
₿0.00045
$27.02M
₿121.21
$99.78M
₿4.95K
$74.87M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
546 USDX  USDX $0.6657
₿0.000012
1.80 $74.28M
₿1.44K
$0.6749
₿0.000012
$0.6539
₿0.000012
$9.77K
₿4.74
$74.28M
₿1.44K
$74.28M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Liquity  LQTY $0.7593
₿0.000021
9.54 $73.96M
₿2.1K
$0.7724
₿0.000023
$0.6925
₿0.000021
$21.12M
₿536.98
$75.94M
₿2.2K
$73.96M
₿2.1K
Previsione del prezzo di Liquity(lqty)
550 TerraUSD  USTC $0.01321
₿0.00000035
3.11 $73.94M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.83M
₿160.98
$80.56M
₿3.51K
$73.94M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
551 Medibloc  MED $0.00734
₿0.00000024
1.13 $73.68M
₿1.99K
$0.007394
₿0.00000025
$0.007248
₿0.00000023
$581.17K
₿459.55
$79.46M
₿2.31K
$73.68M
₿1.99K
Previsione del prezzo di Medibloc(med)
553 Songbird  SGB $0.00466
₿0.00000018
0.53 $73.05M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$211.12K
₿5.07
$86.77M
₿3.29K
$73.05M
₿2.71K
Previsione del prezzo di Songbird(sgb)
557 Smooth Love Potion  SLP $0.001738
₿0.000000076
3.92 $71.63M
₿3.18K
$0.001778
₿0.000000081
$0.00167
₿0.000000076
$9.65M
₿254.16
$71.63M
$71.63M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
558 PayProtocol Paycoin  PCI $0.07004
₿0.0000036
0.01* $71.58M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$449.7K
₿26.77
$133.01M
₿14.39K
$71.58M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
560 Paxos Standard  USDP $1
₿0.000014
0.03 $71.35M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$1.1M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
563 Zentry  ZENT $0.0105
4.94 $71.05M
$0.01063
$0.00994
$5.78M
$102.62M
$71.05M
Previsione del prezzo di Zentry(zent)
564 Xai  XAI $0.06121
₿0.000014
5.71 $70.53M
₿4.11K
$0.06287
₿0.000015
$0.05738
₿0.000014
$30.75M
₿322.43
$115.26M
₿14.6K
$70.53M
₿4.11K
Previsione del prezzo di Xai(xai)
569 Hey Anon  ANON $5.28
19.86 $69.11M
$5.32
$4.4
$6.1M
$110.85M
$69.11M
Previsione del prezzo di Hey Anon(anon)
570 Purr  PURR $0.115
5.45 $67.99M
$0.1171
$0.109
$1.63M
$67.99M
$67.99M
Previsione del prezzo di Purr(purr)
572 Saga  SAGA $0.2774
₿0.000085
5.14 $68.07M
₿7.64K
$0.2844
₿0.000099
$0.2638
₿0.000083
$24.77M
₿12.71K
$295.28M
₿84.87K
$68.07M
₿7.64K
Previsione del prezzo di Saga(saga)
573 Taiko  TAIKO $0.6583
2.87 $67.9M
$0.6613
$0.6369
$12.98M
$658.49M
$67.9M
Previsione del prezzo di Taiko(taiko)
579 Banana Gun  BANANA $19.01
₿0.00068
6.54 $66.23M
₿1.66K
$19.27
₿0.00071
$17.83
₿0.00066
$19.67M
₿49.26
$160.55M
₿6.9K
$66.23M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
581 Avail  AVAIL $0.03203
3.96 $66.01M
$0.03252
$0.03054
$5.06M
$332.74M
$66.01M
Previsione del prezzo di Avail(avail)
582 Vanar Chain  VANRY $0.03405
₿0.0000031
13.33 $65.98M
₿4.38K
$0.03592
₿0.0000033
$0.03005
₿0.0000031
$32.99M
₿277.07
$67.86M
₿4.38K
$65.98M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
586 Decentralized Social  DESO $6.15
₿0.00043
2.32 $64.45M
₿4.56K
$6.87
₿0.00043
$5.94
₿0.00041
$1.78M
₿144.79
$66.14M
₿4.68K
$64.45M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
587 Magic  MAGIC $0.2056
₿0.000014
5.74 $64.28M
₿3.86K
$0.2451
₿0.000014
$0.1944
₿0.000013
$179.08M
₿857.34
$71.54M
₿4.99K
$64.28M
₿3.86K
Previsione del prezzo di Magic(magic)
588 Huobi Token  HT $0.4012
₿0.000011
-3.95 $63.9M
₿1.84K
$0.4199
₿0.000012
$0.3968
₿0.000011
$30.51K
₿27.72
$80.6M
₿2.32K
$63.9M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
590 Kyber Network Crystal  KNC $0.3741
₿0.000010
4.47 $63.68M
₿1.85K
$0.3782
₿0.000011
$0.358
₿0.000010
$14.47M
₿261.84
$89.81M
₿2.59K
$63.68M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Apu Apustaja  APU $0.0001868
₿0.0000000056
6.55 $63.17M
₿0
$0.000192
₿0.0000000061
$0.0001738
₿0.0000000036
$3.31M
₿82.68
$63.17M
₿2.42K
$63.17M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 Dola USD Stablecoin  DOLA $1
₿0.000014
0.07 $62.82M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.9M
₿13.66
$214.3M
₿1.3K
$62.82M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
598 Ocean Protocol  OCEAN $0.3047
₿0.000015
11.36 $62.46M
₿9.44K
$0.3353
₿0.000016
$0.2736
₿0.000015
$1.99M
₿693.8
$288.15M
₿21.92K
$62.46M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
603 Moonriver  MOVR $6.38
₿0.00025
3.11 $60.89M
₿2.3K
$6.46
₿0.00027
$6.19
₿0.00025
$4.12M
₿150.56
$75.66M
₿2.9K
$60.89M
₿2.3K
Previsione del prezzo di Moonriver(movr)
604 Balancer  BAL $0.9648
₿0.000068
2.78 $60.84M
₿3.85K
$0.965
₿0.000071
$0.9369
₿0.000068
$5.95M
₿131.23
$65.67M
₿4.3K
$60.84M
₿3.85K
Previsione del prezzo di Balancer(bal)
605 ANDY ETH  ANDY $0.00006064
₿0.00000000068
32.92 $60.52M
₿0
$0.00006153
₿0.0000000011
$0.00004522
₿0.00000000062
$1.64M
₿126.37
$60.52M
₿680.75
$60.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
606 Coin98  C98 $0.06376
₿0.0000059
5.92 $60.62M
₿3.89K
$0.06571
₿0.0000064
$0.05995
₿0.0000058
$21.24M
₿403.72
$63.78M
₿5.3K
$60.62M
₿3.89K
Previsione del prezzo di Coin98(c98)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06061
₿0.0000013
-0.72 $60.6M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.88M
₿3.98
$60.6M
₿1.3K
$60.6M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
610 PONKE  PONKE $0.1086
₿0.00000082
16.07 $60.12M
₿412.31
$0.1093
₿0.00000096
$0.09315
₿0.00000082
$16.78M
₿46.19
$60.13M
₿458.12
$60.12M
₿412.31
Previsione del prezzo di PONKE(ponke)
612 Synapse  SYN $0.2751
₿0.000018
4.89 $60.3M
₿3.61K
$0.3079
₿0.000020
$0.2561
₿0.000018
$45.33M
₿355.07
$68.81M
₿3.51K
$60.3M
₿3.61K
Previsione del prezzo di Synapse(syn)
617 BENQI  QI $0.008958
₿0.00000033
1.66 $59.57M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.37M
₿42.87
$64.54M
₿2.38K
$59.57M
₿1.48K
Previsione del prezzo di BENQI(qi)
618 AI Analysis Token  AIAT $0.5394
₿0.0000077
0.44 $59.5M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$229.01K
₿16.83
$269.6M
₿3.89K
$59.5M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
620 Oasys  OAS $0.01458
₿0.0000011
1.42 $59.03M
₿2.17K
$0.01467
₿0.0000011
$0.01433
₿0.0000011
$761.25K
₿16.86
$145.86M
₿11.65K
$59.03M
₿2.17K
Previsione del prezzo di Oasys(oas)
623 dYdX  ETHDYDX $0.6549
₿0.000043
3.87 $58.84M
₿13.49K
$0.6684
₿0.000045
$0.6305
₿0.000043
$14.17M
₿825.9
$141M
₿22.51K
$58.84M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
624 Cartesi  CTSI $0.06774
₿0.0000038
5.53 $58.8M
₿3.07K
$0.06887
₿0.0000040
$0.06419
₿0.0000038
$8.27M
₿150.18
$67.79M
₿3.91K
$58.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
625 ECOMI  OMI $0.0002168
₿0.0000000099
1.60 $58.45M
₿2.71K
$0.0002216
₿0.000000010
$0.0002106
₿0.0000000097
$1.94M
₿7.27
$67.07M
₿3.11K
$58.45M
₿2.71K
Previsione del prezzo di ECOMI(omi)
627 Binance USD  BUSD $0.9976
₿0.000014
-0.05 $57.65M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$1.75K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
628 Access Protocol  ACS $0.001395
₿0.000000046
4.53 $57.44M
₿1.6K
$0.00141
₿0.000000047
$0.001334
₿0.000000045
$758.55K
₿26.63
$123.71M
₿4.02K
$57.44M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
633 PepeCoin  PEPECOIN $0.5251
₿0.000097
-0.74 $56.63M
₿0
$0.54
₿0.00010
$0.5238
₿0.000090
$1.08M
₿141.64
$56.63M
₿12.9K
$56.63M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
634 Merlin Chain  MERL $0.1081
-9.83 $56.9M
$0.1199
$0.1013
$19.6M
$227.59M
$56.9M
Previsione del prezzo di Merlin Chain(merl)
642 Magic Internet Money  MIM $0.9983
₿0.000014
-0.84 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9982
₿0.000014
$1.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
643 Cudos  CUDOS $0.007512
₿0.00000031
42.03 $55.31M
₿2.14K
$0.008734
₿0.00000032
$0.005274
₿0.00000030
$4.75K
₿33.39
$69.88M
₿2.86K
$55.31M
₿2.14K
Previsione del prezzo di Cudos(cudos)
644 Aurora  AURORA $0.09265
₿0.0000045
1.48 $55.24M
₿2K
$0.09266
₿0.0000049
$0.09009
₿0.0000045
$662.47K
₿23.52
$92.61M
₿4.53K
$55.24M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui