Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$107.94B
Volume totale
BTC 59.75%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (729)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Lisk  LSK $0.483
₿0.000026
0.21 $86.08M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.73M
₿98.15
$193.15M
$86.08M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 Venus  XVS $5.18
₿0.00021
-0.40 $86.11M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.72M
₿468.25
$154.13M
₿6.33K
$86.11M
₿3.34K
Previsione del prezzo di Venus(xvs)
445 AltLayer  ALT $0.0282
₿0.0000080
-1.79 $85.74M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.56M
₿2.27K
$282.71M
₿80.71K
$85.74M
₿10.13K
Previsione del prezzo di AltLayer(alt)
446 Rocket Pool  RPL $4.03
₿0.00040
3.28 $85.58M
₿8.08K
$4.05
₿0.00042
$3.72
₿0.00039
$12.68M
₿111.19
$85.58M
₿8.08K
$85.58M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
450 ZelCash  FLUX $0.2221
₿0.000015
-2.22 $84.95M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$10.36M
₿111.63
$84.95M
₿6.8K
$84.95M
₿5.33K
Previsione del prezzo di ZelCash(flux)
453 Velo  VELO $0.01131
₿0.00000020
-1.33 $83.65M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$15.23M
₿922.35
$271.63M
₿4.79K
$83.65M
₿1.47K
Previsione del prezzo di Velo(velo)
457 iExec RLC  RLC $1.15
₿0.000048
0.98 $83M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.68M
₿170.45
$99.76M
₿4.2K
$83M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
458 IOST  IOST $0.003606
₿0.00000016
-0.92 $82.71M
₿3.14K
$0.003645
₿0.00000017
$0.003487
₿0.00000016
$9.73M
₿336.36
$82.71M
₿3.14K
$82.71M
₿3.14K
Previsione del prezzo di IOST(iost)
460 Manta Network  MANTA $0.2007
₿0.000039
-0.54 $82.29M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$23.97M
₿655.95
$201.02M
₿38.83K
$82.29M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6977
₿0.0000083
$0.5083
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Decentralized Social  DESO $7.76
₿0.00043
0.80 $81.82M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.63M
₿144.79
$83.97M
₿4.68K
$81.82M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
463 SPACE ID  ID $0.1895
₿0.000012
-1.94 $81.7M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.53M
₿450
$378.91M
₿25.13K
$81.7M
₿5.42K
Previsione del prezzo di SPACE ID(id)
464 Origin Ether  OETH $1,810.91
₿0.051
-1.16 $81.7M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$115.3K
₿0.01
$81.7M
₿2.28K
$81.7M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 cETH  CETH $36.42
₿0.0010
-1.08 $81.68M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$520.69
₿0
$81.68M
₿5.58K
$81.68M
₿5.58K
Previsione del prezzo di cETH(ceth)
469 Everipedia  IQ $0.003812
₿0.00000016
-3.47 $80.94M
₿2.98K
$0.003949
₿0.00000017
$0.003746
₿0.00000016
$7.77M
₿50.34
$80.94M
₿2.98K
$80.94M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 BLAST  BLAST $0.002938
₿0.000000010
-0.07 $80.13M
₿0
$0.003016
₿0.
$0.002876
₿0.
$12.63M
₿0
$294.18M
$80.13M
₿0
Previsione del prezzo di BLAST(blast)
473 Radix  XRD $0.00746
₿0.0000010
1.74 $80.01M
₿10.53K
$0.007557
₿0.0000010
$0.007272
₿0.0000010
$769.32K
₿86.88
$97.94M
₿12.95K
$80.01M
₿10.53K
Previsione del prezzo di Radix(xrd)
474 Power Ledger  POWR $0.1507
₿0.0000054
-0.70 $79.95M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.58M
₿372.03
$150.84M
₿5.49K
$79.95M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
475 BOOK OF MEME  BOME $0.001151
₿0.00000018
0.62 $79.56M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$30.6M
₿5.7K
$79.56M
₿12.9K
$79.56M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
476 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.19M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 LON  LON $0.6817
₿0.000012
-2.16 $79.21M
₿1.46K
$0.6967
₿0.000012
$0.6806
₿0.000012
$133.48K
₿4.85
$95.75M
₿1.75K
$79.21M
₿1.46K
Previsione del prezzo di LON(lon)
479 Memecoin  MEME $0.00185
₿0.00000055
-2.02 $79.15M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$22.98M
₿1.02K
$127.67M
₿38.43K
$79.15M
₿8.64K
Previsione del prezzo di Memecoin(meme)
481 Balancer  BAL $1.25
₿0.000068
-0.76 $78.7M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.73M
₿131.23
$85.02M
₿4.3K
$78.7M
₿3.85K
Previsione del prezzo di Balancer(bal)
484 MVL  MVL $0.002925
₿0.000000097
-1.27 $77.54M
₿2.4K
$0.003007
₿0.00000010
$0.002898
₿0.000000096
$793.22K
₿90.14
$81.5M
₿2.71K
$77.54M
₿2.4K
Previsione del prezzo di MVL(mvl)
487 Request  REQ $0.1026
₿0.0000022
-4.28 $76.45M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.75M
₿70.13
$102.66M
₿2.29K
$76.45M
₿1.76K
Previsione del prezzo di Request(req)
492 Yield Guild Games  YGG $0.1738
₿0.000018
-0.20 $74.89M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$12.01M
₿2.81K
$173.73M
₿18.89K
$74.89M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 USDX  USDX $0.6694
₿0.000012
2.89 $74.69M
₿1.44K
$0.67
₿0.000012
$0.6392
₿0.000012
$14.96K
₿4.74
$74.69M
₿1.44K
$74.69M
₿1.44K
Previsione del prezzo di USDX(usdx)
494 Chromia  CHR $0.08874
₿0.0000055
-1.46 $74.69M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$7.91M
₿400.29
$74.69M
₿4.53K
$74.69M
₿4.53K
Previsione del prezzo di Chromia(chr)
495 H2O Dao  H2O $0.09041
₿0.0000030
-11.41 $74.64M
₿1.16K
$0.1089
₿0.0000031
$0.0904
₿0.0000030
$46.9K
₿8.12
$90.47M
₿3.1K
$74.64M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
496 BitMart Token  BMX $0.2193
₿0.0000043
-1.09 $74.44M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.32M
₿4.64
$140.23M
₿2.76K
$74.44M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Phala Network  PHA $0.09428
₿0.0000035
-0.47 $74.29M
₿2.27K
$0.09511
₿0.0000038
$0.09044
₿0.0000035
$18.85M
₿149.64
$94.29M
₿3.55K
$74.29M
₿2.27K
Previsione del prezzo di Phala Network(pha)
499 STP Network  STPT $0.03803
₿0.00000097
2.66 $74.14M
₿1.9K
$0.03975
₿0.0000010
$0.03575
₿0.00000097
$21.43M
₿90.69
$74.14M
₿1.9K
$74.14M
₿1.9K
Previsione del prezzo di STP Network(stpt)
501 dKargo  DKA $0.01561
₿0.00000056
-0.07 $73.2M
₿2.01K
$0.01573
₿0.00000057
$0.01538
₿0.00000052
$1.86M
₿96.01
$78.1M
₿2.7K
$73.2M
₿2.01K
Previsione del prezzo di dKargo(dka)
504 WAX  WAXP $0.02046
₿0.0000012
-0.02 $71.74M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.77M
₿108.14
$77.19M
₿4.64K
$71.74M
₿4.23K
Previsione del prezzo di WAX(waxp)
505 Ontology Gas  ONG $0.1738
₿0.0000057
-1.30 $71.29M
₿2.15K
$0.1761
₿0.0000059
$0.1688
₿0.0000056
$1.93M
₿95.25
$173.98M
₿5.72K
$71.29M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
509 Bone ShibaSwap  BONE $0.2801
₿0.000010
-1.49 $70.07M
₿2.52K
$0.2899
₿0.000010
$0.2781
₿0.000010
$6.47M
₿135.83
$70.1M
₿2.52K
$70.07M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
510 Dymension  DYM $0.2639
₿0.000071
-0.81 $70.17M
₿11.53K
$0.2662
₿0.000075
$0.2506
₿0.000070
$21.09M
₿338.99
$264.55M
₿71.25K
$70.17M
₿11.53K
Previsione del prezzo di Dymension(dym)
511 Civic  CVC $0.08723
₿0.0000027
-0.89 $70.04M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$9.24M
₿173.1
$87.33M
₿2.8K
$70.04M
₿2.25K
Previsione del prezzo di Civic(cvc)
512 Venice Token  VVV $2.44
-0.45 $69.85M
$2.5
$2.3
$16.26M
$169.04M
$69.85M
Previsione del prezzo di Venice Token(vvv)
513 Stratis  STRAX $0.03561
₿0.0000015
-1.30 $69.49M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$737.23K
₿36.4
$73.63M
$69.49M
₿2.99K
Previsione del prezzo di Stratis(strax)
514 Marlin  POND $0.008469
₿0.00000044
-0.04 $69.33M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$5.01M
₿83.75
$84.7M
₿3.62K
$69.33M
₿3.62K
Previsione del prezzo di Marlin(pond)
516 MMX  MMX $0.4348
₿0.000031
-20.48 $69.01M
₿0
$0.5517
₿0.000031
$0.4341
₿0.000030
$32.49K
₿0.12
$217.02M
₿4.76K
$69.01M
₿0
Previsione del prezzo di MMX(mmx)
518 Dogelon Mars  ELON $0.0000001255
₿0.0000000000036
-2.24 $69.13M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.64M
₿63.68
$125.76M
₿3.63K
$69.13M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
520 Songbird  SGB $0.004371
₿0.00000018
-3.25 $68.37M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$220.73K
₿5.07
$81.24M
₿3.29K
$68.37M
₿2.71K
Previsione del prezzo di Songbird(sgb)
521 Mil.k Alliance  MLK $0.1515
₿0.0000055
-3.86 $68.32M
₿2K
$0.1576
₿0.0000058
$0.1509
₿0.0000053
$4.68M
₿25.65
$150.79M
₿5.61K
$68.32M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 ConstitutionDAO  PEOPLE $0.01325
₿0.00000051
0.46 $67.15M
₿2.58K
$0.01333
₿0.00000053
$0.01239
₿0.00000050
$23.7M
₿537.14
$67.15M
₿2.58K
$67.15M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
524 Zentry  ZENT $0.009935
3.66 $67.2M
$0.01012
$0.009584
$3.82M
$97.05M
$67.2M
Previsione del prezzo di Zentry(zent)
525 TerraUSD  USTC $0.01199
₿0.00000035
-0.54 $67.14M
₿3.21K
$0.01205
₿0.00000037
$0.01163
₿0.00000035
$8.78M
₿160.98
$73.14M
₿3.51K
$67.14M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
529 Pundi X  PUNDIX $0.2581
₿0.000012
-1.25 $66.76M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.04M
₿693.31
$66.76M
₿3.21K
$66.76M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 Huobi Token  HT $0.4154
₿0.000011
-4.53 $66.25M
₿1.84K
$0.4351
₿0.000012
$0.4017
₿0.000011
$14.04K
₿27.72
$83.56M
₿2.32K
$66.25M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
533 Tellor  TRB $24.48
₿0.0012
0.89 $65.08M
₿3.12K
$24.51
₿0.0012
$23.2
₿0.0012
$17.65M
₿418.83
$67.06M
₿3.16K
$65.08M
₿3.12K
Previsione del prezzo di Tellor(trb)
535 PayProtocol Paycoin  PCI $0.06329
₿0.0000036
3.38 $64.75M
₿0
$0.06546
₿0.0000038
$0.05994
₿0.0000034
$683.73K
₿26.77
$120.32M
₿14.39K
$64.75M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
538 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.01* $64.15M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.31M
₿13.66
$214.27M
₿1.3K
$64.15M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
539 Dent  DENT $0.0006692
₿0.000000026
1.01 $64.04M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.88M
₿153.75
$66.95M
₿2.67K
$64.04M
₿2.55K
Previsione del prezzo di Dent(dent)
540 Moonbeam  GLMR $0.06568
₿0.0000062
-1.58 $63.64M
₿5.35K
$0.06707
₿0.0000066
$0.06441
₿0.0000062
$11.53M
₿174.35
$76.68M
₿6.98K
$63.64M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
541 JOE  JOE $0.1599
₿0.000011
-1.09 $63.45M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.75M
₿381.33
$79.98M
₿5.65K
$63.45M
₿3.86K
Previsione del prezzo di JOE(joe)
543 Oasys  OAS $0.01602
₿0.0000011
-1.32 $63.06M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$540.44K
₿16.86
$160.28M
₿11.65K
$63.06M
₿2.17K
Previsione del prezzo di Oasys(oas)
544 ECOMI  OMI $0.0002328
₿0.0000000099
0.48 $63.06M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.25M
₿7.27
$72.36M
₿3.11K
$63.06M
₿2.71K
Previsione del prezzo di ECOMI(omi)
545 Smooth Love Potion  SLP $0.001527
₿0.000000076
-0.52 $62.85M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.76M
₿254.16
$62.85M
$62.85M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 Centrifuge  CFG $0.1216
₿0.000012
-1.24 $62.57M
₿5.98K
$0.1234
₿0.000012
$0.1151
₿0.000011
$592.22K
₿16.97
$68.51M
₿6.64K
$62.57M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
550 Steem  STEEM $0.122
₿0.0000045
0.29 $61.86M
₿2.1K
$0.1226
₿0.0000048
$0.1177
₿0.0000045
$20.74M
₿87.05
$61.99M
$61.86M
₿2.1K
Previsione del prezzo di Steem(steem)
554 Taiko  TAIKO $0.5883
-1.44 $60.57M
$0.5981
$0.5663
$18.25M
$588.5M
$60.57M
Previsione del prezzo di Taiko(taiko)
556 Medibloc  MED $0.006341
₿0.00000024
-1.96 $60.52M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$798.19K
₿459.55
$65.55M
₿2.31K
$60.52M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 AI Analysis Token  AIAT $0.546
₿0.0000077
0.55 $60.29M
₿0
$0.5468
₿0.0000077
$0.5381
₿0.0000073
$105.82K
₿16.83
$273.17M
₿3.89K
$60.29M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
559 SingularityNET  AGIX $0.1907
₿0.000014
0.24 $60.2M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$33.34K
₿2.42K
$90.98M
₿20.84K
$60.2M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 Banana Gun  BANANA $17.18
₿0.00068
-4.07 $59.96M
₿1.66K
$18.32
₿0.00071
$17.14
₿0.00066
$28.52M
₿49.26
$145.37M
₿6.9K
$59.96M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
563 Liquity  LQTY $0.6125
₿0.000021
-0.39 $59.63M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$14.66M
₿536.98
$61.25M
₿2.2K
$59.63M
₿2.1K
Previsione del prezzo di Liquity(lqty)
564 Alchemist AI  ALCH $0.06965
-17.70 $59.13M
$0.0852
$0.06884
$54.65M
$69.56M
$59.13M
Previsione del prezzo di Alchemist AI(alch)
566 Numeraire  NMR $7.35
₿0.00046
-1.63 $58.85M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$6.84M
₿121.21
$78.47M
₿4.95K
$58.85M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
568 Arcblock  ABT $0.5911
₿0.000040
-7.87 $58.36M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$110.11M
₿7.6K
$58.36M
₿4.03K
Previsione del prezzo di Arcblock(abt)
569 Alethea Artificial Liquid Intelligence Token  ALI $0.007123
₿0.00000034
-0.14 $58.39M
₿1.19K
$0.007247
₿0.00000035
$0.006887
₿0.00000033
$1.62M
₿31.77
$70.38M
₿3.39K
$58.39M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
571 Binance USD  BUSD $1
₿0.000014
0.15 $57.93M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$8.83K
₿10.08
$57.93M
₿1.04K
$57.93M
₿1.04K
580 Apu Apustaja  APU $0.0001668
₿0.0000000056
5.64 $56.61M
₿0
$0.0001689
₿0.0000000061
$0.0001504
₿0.0000000036
$2.62M
₿82.68
$56.61M
₿2.42K
$56.61M
₿0
Previsione del prezzo di Apu Apustaja(apu)
582 CorgiAI  CORGIAI $0.0001628
₿0.000000031
-3.46 $55.91M
₿10.89K
$0.0001709
₿0.000000033
$0.000161
₿0.000000031
$101.22K
₿6.96
$60.63M
₿11.81K
$55.91M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
583 ChainGPT  CGPT $0.06917
₿0.0000045
-1.61 $55.9M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$21.77M
₿126.9
$69.12M
₿4.56K
$55.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
584 PepeCoin  PEPECOIN $0.5162
₿0.000097
0.73 $55.59M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$844.48K
₿141.64
$55.59M
₿12.9K
$55.59M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 DODO  DODO $0.05547
₿0.0000032
-0.33 $55.57M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$10.77M
₿187.8
$55.57M
₿3.26K
$55.57M
₿2.15K
Previsione del prezzo di DODO(dodo)
589 Magic Internet Money  MIM $0.9994
₿0.000014
-0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$266.51K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
591 Access Protocol  ACS $0.001339
₿0.000000046
8.70 $54.94M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.94M
₿26.63
$118.87M
₿4.02K
$54.94M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
594 Renzo Restaked LST  PZETH $2,158.26
-1.04 $54.32M
$2,194.53
$2,109.76
$7.33K
$54.32M
$54.32M
Previsione del prezzo di Renzo Restaked LST(pzeth)
597 Xai  XAI $0.05041
₿0.000014
-1.78 $53.61M
₿4.11K
$0.05142
₿0.000015
$0.04842
₿0.000014
$48.5M
₿322.43
$94.28M
₿14.6K
$53.61M
₿4.11K
Previsione del prezzo di Xai(xai)
599 Kyber Network Crystal  KNC $0.3148
₿0.000010
-2.32 $53.64M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$9.92M
₿261.84
$75.64M
₿2.59K
$53.64M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
601 Avail  AVAIL $0.02609
-1.74 $53.25M
$0.02679
$0.02559
$18.01M
$269.31M
$53.25M
Previsione del prezzo di Avail(avail)
603 Goldfinch  GFI $0.5738
₿0.000055
2.04 $53M
₿4K
$0.5765
₿0.000062
$0.5519
₿0.000054
$514.57K
₿206.72
$65.56M
₿6.38K
$53M
₿4K
Previsione del prezzo di Goldfinch(gfi)
606 Gemini Dollar  GUSD $1
₿0.000014
0.19 $52.58M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.15M
₿20.99
$52.58M
₿1.8K
$52.58M
₿1.8K
607 Coin98  C98 $0.05612
₿0.0000059
-1.36 $52.44M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$19.43M
₿403.72
$56.15M
₿5.3K
$52.44M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Wilder World  WILD $0.1617
₿0.000014
0.57 $52.34M
₿3.98K
$0.1616
₿0.000015
$0.1555
₿0.000013
$595.94K
₿32.35
$80.69M
₿7.14K
$52.34M
₿3.98K
Previsione del prezzo di Wilder World(wild)
609 Hey Anon  ANON $3.99
0.73 $52.19M
$4.07
$3.91
$3.26M
$83.72M
$52.19M
Previsione del prezzo di Hey Anon(anon)
612 Nosana  NOS $0.6139
₿0.000042
-0.71 $51.21M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$886.51K
₿23.57
$61.4M
₿4.24K
$51.21M
₿3.53K
Previsione del prezzo di Nosana(nos)
615 Moonriver  MOVR $5.27
₿0.00025
-1.00 $50.24M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.83M
₿150.56
$62.4M
₿2.9K
$50.24M
₿2.3K
Previsione del prezzo di Moonriver(movr)
616 NetMind Token  NMT $1.09
₿0.00013
-2.99 $50.26M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.83M
₿22.34
$156.78M
₿15.38K
$50.26M
₿0
Previsione del prezzo di NetMind Token(nmt)
618 Vanar Chain  VANRY $0.0257
₿0.0000031
-1.04 $49.81M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$16.71M
₿277.07
$51.23M
₿4.38K
$49.81M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
621 Merlin Chain  MERL $0.09446
11.90 $49.61M
$0.09451
$0.08081
$11.9M
$198.44M
$49.61M
Previsione del prezzo di Merlin Chain(merl)
629 Overnight.fi USD+  USD+ $1
₿0.000014
0.13 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$245.02K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
631 BENQI  QI $0.007309
₿0.00000033
0.77 $47.9M
₿1.48K
$0.007315
₿0.00000034
$0.006952
₿0.00000033
$2.95M
₿42.87
$52.65M
₿2.38K
$47.9M
₿1.48K
Previsione del prezzo di BENQI(qi)
637 BounceBit  BB $0.116
-1.29 $47.63M
$0.1195
$0.1122
$10.75M
$244.26M
$47.63M
Previsione del prezzo di BounceBit(bb)
639 WINk  WIN $0.00004779
₿0.0000000022
-0.20 $47.52M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.46M
₿117.77
$47.77M
₿2.21K
$47.52M
₿2.13K
Previsione del prezzo di WINk(win)
645 Aurora  AURORA $0.0788
₿0.0000045
-0.18 $46.57M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$555.06K
₿23.52
$78.83M
₿4.53K
$46.57M
₿2K
Previsione del prezzo di Aurora(aurora)
646 PONKE  PONKE $0.08448
₿0.00000082
2.07 $46.47M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.12M
₿46.19
$47.07M
₿458.12
$46.47M
₿412.31
Previsione del prezzo di PONKE(ponke)
648 Liquity USD  LUSD $1
₿0.000014
0.01* $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.27M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui