Страница результатов 21 для Топ Экосистема OEC монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема OEC

Экосистема OEC (2533)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	STFX STFX	$0.0034 ₿0.00000089	1.61	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003341 ₿0.00000085	$3.97K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2669	Thruster THRUST	$0.01759	1.87	$2.21M	$0.01755	$0.01692	$3.13K	$8.8M	$2.21M
2670	Witnet WIT	$0.001652 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.47K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2671	Kitten Haimer KHAI	$0.04113 ₿0.000021	16.89	$2.22M ₿0	$0.04101 ₿0.000025	$0.03519 ₿0.000018	$80.32K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2674	Silly Dragon SILLY	$0.002167 ₿0.00000039	1.11	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002125 ₿0.00000038	$1.8M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2675	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	1.62	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1013 ₿0.000034	$517.51 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2680	Boop BOOP	$0.00002197 ₿0.0000000060	-3.06	$2.19M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$15.76K ₿31.66	$2.19M ₿609.01	$2.19M ₿0
2681	Ctrl CTRL	$0.01125	9.54	$2.31M	$0.01148	$0.00981	$25.15K	$2.7M	$2.31M
2683	ISKRA Token ISK	$0.005627 ₿0.0000036	0.58	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.19K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2686	Speedy SPEEDY	$0.002159	58.55	$2.17M	$0.002329	$0.001319	$402.2K	$2.17M	$2.17M
2687	QSTAR Q*	$0.0002251 ₿0.0000000021	2.80	$2.16M ₿0	$0.0002251 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.42K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2688	Kenshi KNS	$0.002513 ₿0.00000047	13.53	$2.16M ₿406.12	$0.002529 ₿0.00000048	$0.002188 ₿0.00000046	$17.66K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	BRN Metaverse BRN	$0.08528 ₿0.0000095	4.91	$2.16M ₿215.12	$0.08551 ₿0.000010	$0.08126 ₿0.0000091	$297.59K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2691	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.74	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.92 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2695	Spacemesh $SMH	$0.02995 ₿0.000048	-0.17	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.23M ₿10.88	$2.15M	$2.15M ₿0
2696	Findora FRA	$0.0001853 ₿0.000000016	-0.93	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.98K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2700	Build On BNB BOB	$0.000000004984	-6.53	$2.1M	$0.000000005715	$0.000000004869	$345.03K	$2.1M	$2.1M
2702	Presearch PRE	$0.003609 ₿0.00000030	1.94	$2.11M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$5.01K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2703	f(x) Protocol FXN	$32.72 ₿0.0020	28.79	$2.13M ₿114.77	$32.73 ₿0.0022	$25.41 ₿0.0020	$185.29K ₿0.88	$36.73M ₿2.16K	$2.13M ₿114.77
2704	Refund RFD	$0.00000211 ₿0.00000000010	0.24	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$164.65K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2713	Cyclix Games CYG	$0.1432	62.20	$2.09M	$0.1432	$0.08689	$37.51K	$2.09M	$2.09M
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$115.81K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2719	Gala Film FILM	$0.01699	26.59	$2.1M	$0.01707	$0.01213	$4.41K	$2.1M	$2.1M
2722	OpenOcean OOE	$0.004133 ₿0.00000029	3.53	$2.08M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$160.94K ₿5.56	$4.13M ₿293.51	$2.08M ₿148.08
2723	Commune AI COMAI	$0.02968 ₿0.000018	0.68	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02868 ₿0.000017	$118.71K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2725	Settled EthXY Token SEXY	$0.02215 ₿0.000022	-1.35	$2.21M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.34K ₿5.74	$2.21M	$2.21M ₿0
2727	Brainlet BRAINLET	$0.002075	13.95	$2.08M	$0.002088	$0.001796	$318.65K	$2.08M	$2.08M
2731	Rave KRAV	$0.002066 ₿0.00000062	2.86	$2.06M ₿636.36	$0.002062 ₿0.00000095	$0.001972 ₿0.00000059	$582.34 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2734	Troy TROY	$0.0002094 ₿0.000000045	102.78	$2.09M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.03M ₿40.76	$2.09M ₿458.24	$2.09M ₿458.24
2738	ICB Network ICBX	$0.0002578	-4.25	$2.06M	$0.0002758	$0.000247	$17.23K	$25.78M	$2.06M
2739	Forgotten Playland FP	$0.0005293 ₿0.00000071	2.75	$2.06M ₿391.31	$0.0005292 ₿0.00000078	$0.0004892 ₿0.00000071	$465.8K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2740	Data Lake LAKE	$0.00136 ₿0.00000033	0.61	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.18K ₿3.19	$3.4M ₿840.17	$2.05M ₿303.09
2742	ION ION	$95.98 ₿0.0054	2.48	$2.04M ₿116.95	$96.04 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2743	Edge Matrix Computing EMC	$0.00936 ₿0.000026	-8.10	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$24.47K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2744	CatSlap SLAP	$0.0005162	2.64	$2.04M	$0.0005162	$0.0004994	$4.9K	$3.9M	$2.04M
2745	Polytrader by Virtuals POLY	$0.002036	79.23	$2.03M	$0.002036	$0.001135	$56.76K	$2.03M	$2.03M
2748	Universal Basic Compute UBC	$0.002005	28.14	$1.99M	$0.002414	$0.001492	$1.2M	$2.01M	$1.99M
2749	Strategic Bitcoin Reserve SBR	$0.09612	1.43	$2.02M	$0.09612	$0.09081	$321.16K	$2.02M	$2.02M
2750	Bitrock BROCK	$0.02038 ₿0.0000026	-0.02	$2.04M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$193.56K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2751	Verse VERSE	$0.0000654 ₿0.0000000052	8.62	$2.02M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$77.12K ₿1.42	$12.7M ₿1.02K	$2.02M ₿67.47
2753	Wisdomise AI WSDM	$0.004144	3.76	$2.03M	$0.004611	$0.003991	$1.18M	$4.15M	$2.03M
2754	Carnomaly CARR	$0.001153 ₿0.000000068	-9.88	$2.02M ₿0	$0.00128 ₿0.000000076	$0.0009522 ₿0.000000062	$20.77K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2755	Hapi HAPI	$2.76 ₿0.00037	-0.79	$2.02M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$59.62K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2757	Bifrost Voucher MANTA VMANTA	$0.4104	44.10	$2.02M	$0.4135	$0.2799	$1.72K	$2.02M	$2.02M
2758	Duck AI DUCKAI	$0.002028	11.63	$2.03M	$0.002672	$0.001706	$237.61K	$2.03M	$2.03M
2759	AI Agent Layer AIFUN	$0.004197	14.50	$2M	$0.004178	$0.003412	$100.03K	$2.08M	$2M
2760	Tetsuo Coin TETSUO	$0.002005	-3.44	$1.99M	$0.002132	$0.00185	$307.63K	$1.99M	$1.99M
2762	Swan Chain SWAN	$0.01587	5.40	$1.95M	$0.01673	$0.0149	$142.29K	$15.88M	$1.95M
2763	Mystery MYSTERY	$0.00000000476	4.83	$2M	$0.000000004922	$0.000000004041	$1.12M	$2M	$2M
2769	Unibright UBT	$0.01326 ₿0.0000014	3.11	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.46K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2771	Tensorium TNSR	$0.001961	8.33	$1.96M	$0.002153	$0.001476	$114.03K	$1.96M	$1.96M
2776	Unmarshal MARSH	$0.02966 ₿0.0000033	-8.64	$1.95M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$392.11K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2779	IRISnet IRIS	$0.001187 ₿0.00000054	-2.30	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$66.63K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2781	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2782	Chickencoin CHKN	$0.00000002822 ₿0.0000000000072	5.20	$1.95M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$94.27K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2783	DeltaPrime PRIME	$0.4498	99.45	$1.95M	$0.4491	$0.0458	$21.43	$18.01M	$1.95M
2789	Neoxa NEOX	$0.0002536 ₿0.000000035	3.65	$1.93M ₿173.71	$0.0002537 ₿0.000000036	$0.0002414 ₿0.000000033	$53.66K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2790	Everest ID	$0.0165 ₿0.0000024	43.26	$1.93M ₿283.51	$0.0165 ₿0.0000025	$0.01118 ₿0.0000024	$49.54K ₿2.61	$13.21M ₿1.94K	$1.93M ₿283.51
2792	Nekocoin ((=ↀωↀ=))	$0.001111	1.94	$1.93M	$0.001149	$0.001084	$616.33	$3M	$1.93M
2793	sci-hub SCIHUB	$0.001921	0.83	$1.92M	$0.001976	$0.001875	$967.12K	$1.92M	$1.92M
2794	BITCOIN•BRO•BEAR (Runes) BRO	$0.00192	15.56	$1.92M	$0.001742	$0.001572	$2.98K	$1.92M	$1.92M
2795	0xGasless 0XGAS	$0.1745 ₿0.0000070	7.49	$1.92M ₿77.29	$0.1745 ₿0.0000078	$0.1623 ₿0.0000068	$4.54K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2796	Paribus PBX	$0.0002575 ₿0.000000033	4.06	$1.93M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$227.07K ₿3.44	$2.39M ₿306.92	$1.93M ₿238.07
2799	Evmos EVMOS	$0.003726 ₿0.0000010	9.63	$1.89M ₿511.62	$0.003707 ₿0.0000010	$0.003393 ₿0.0000010	$3.15M ₿15.07	$3.69M ₿1.03K	$1.89M ₿511.62
2802	Origin DeFi Governance OGV	$0.006035 ₿0.00000022	0.19	$1.91M ₿141.53	$0.006035 ₿0.00000024	$0.00589 ₿0.00000018	$552.36 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2805	Twin Protocol TWIN	$0.007252	-2.33	$1.91M	$0.008358	$0.007076	$30.49K	$7.25M	$1.91M
2807	Optimus AI OPTI	$0.01901 ₿0.0000041	1.74	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.52K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2813	BoxBet BXBT	$0.02208 ₿0.0000026	-0.10	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$175.63K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2815	enqAI ENQAI	$0.001903 ₿0.00000067	5.41	$1.89M ₿655.75	$0.001907 ₿0.00000077	$0.001594 ₿0.00000066	$44.47K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
2816	Vapor VAPOR	$0.001879	-4.08	$1.88M	$0.001961	$0.001857	$12.66K	$1.88M	$1.88M
2819	Unifi Protocol DAO UNFI	$0.2386 ₿0.000077	-9.66	$1.88M ₿610.25	$0.2814 ₿0.000081	$0.2315 ₿0.000077	$531.18K ₿226.9	$2.39M ₿773.47	$1.88M ₿610.25
2820	Uniswap Protocol UNI	$0.001885 ₿0.00022	282.76	$1.87M ₿5.54K	$0.002006 ₿0.	$0.0004914 ₿0.	$1.35M ₿0	$1.87M	$1.87M ₿5.54K
2821	Cerebrum DAO NEURON	$0.000102	4.08	$1.88M	$0.000102	$0.0000965	$89.93	$8.77M	$1.88M
2822	Stable STABLE	$1.88 ₿0.00010	1.58	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2825	STARS STARS	$0.00005624	11.84	$2.37M	$0.00005721	$0.00004856	$40.14K	$2.37M	$2.37M
2826	Xend Finance RWA	$0.01445 ₿0.0000033	-0.87	$1.87M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$37.28K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2830	DeepFakeAI FAKEAI	$0.001945 ₿0.00000019	0.83	$1.87M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$52.19K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2831	AstroPepeX APX	$0.00002869 ₿0.0000000029	8.10	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002462 ₿0.0000000024	$45.04K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2834	Peng PENG	$0.01837 ₿0.0000040	0.94	$1.84M ₿406.18	$0.01877 ₿0.0000045	$0.01795 ₿0.0000032	$172.1K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2839	DeFi DEFI	$0.005567 ₿0.0000020	32.71	$1.86M ₿352.18	$0.005925 ₿0.0000022	$0.004195 ₿0.0000020	$1.28M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2841	Pikamoon PIKA	$0.0001037 ₿0.000000027	0.02	$1.86M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$9.96K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2844	aaa cat AAA	$0.0001848	28.44	$1.85M	$0.0002016	$0.0001382	$70.67K	$1.85M	$1.85M
2845	KEKE Terminal KEKE	$0.001838	-20.98	$1.84M	$0.00234	$0.001497	$85.26K	$1.84M	$1.84M
2847	MetaCene MAK	$0.009552	-4.98	$1.83M	$0.01604	$0.00816	$4.85M	$9.55M	$1.83M
2849	Octokn OTK	$0.004735 ₿0.0000011	-6.56	$1.81M ₿328.97	$0.005264 ₿0.0000011	$0.004545 ₿0.0000010	$50.43K ₿2.94	$5.62M ₿1.37K	$1.81M ₿328.97
2853	HeeeHeee HEEHEE	$0.002364	11.63	$1.83M	$0.002371	$0.002087	$13.71K	$1.83M	$1.83M
2854	CryoDAO CRYO	$0.6361 ₿0.000018	20.87	$1.83M ₿0	$0.659 ₿0.000022	$0.5261 ₿0.000017	$26.2K ₿0.43	$2.81M ₿79.71	$1.83M ₿0
2859	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	3.77	$1.82M ₿262.3	$0.00003249 ₿0.0000000053	$0.0000311 ₿0.0000000046	$2.26K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2862	Holdcoin HOLD	$0.0001803	-2.56	$1.82M	$0.0001933	$0.0001814	$337.8K	$1.82M	$1.82M
2863	SatoshAI SAI	$0.0009599	26.59	$1.81M	$0.0009608	$0.0007582	$6.23K	$2.02M	$1.81M
2866	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	4.14	$1.8M ₿101.02	$0.00000000049 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$62.83K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
2867	Film.io FAN	$0.0008188	-16.52	$1.81M	$0.0009809	$0.0008175	$57.3K	$8.19M	$1.81M
2868	Trog TROG	$0.0000043	4.18	$1.76M	$0.00000466	$0.000004089	$34.69K	$1.76M	$1.76M
2870	MarsDAO MDAO	$0.02304 ₿0.0000025	-0.01*	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$26.95K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2871	Injective Quants QUNT	$0.002984	2.35	$1.81M	$0.003102	$0.002872	$5.52K	$1.81M	$1.81M
2876	ORC ORC	$0.001797	5.79	$1.8M	$0.001814	$0.001667	$7.81K	$1.8M	$1.8M
2881	TEH EPIK DUCK EPIK	$0.002105 ₿0.00000018	-2.03	$1.77M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$564.87K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
2892	Gari Network GARI	$0.00266 ₿0.00000048	-2.95	$1.76M ₿210.12	$0.002773 ₿0.00000049	$0.00264 ₿0.00000047	$187.63K ₿18	$2.65M ₿482.01	$1.76M ₿210.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}