หน้าผลลัพธ์ 13 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2019)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7777	Sync Network SYNC	$0.0003864 ₿0.00000010	0.30	$62.41K ₿15.72	$0.0003858 ₿0.00000011	$0.0003825 ₿0.000000097	$2.7 ₿0.65	$90.51K ₿19.31	$62.41K ₿15.72
7812	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.60	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7813	Picasso PICA	$0.00000661 ₿0.00000016	6.85	$60.8K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$73.81 ₿12.47	$65.89K ₿1.69K	$60.8K ₿788.57
7817	DogLibre DOGL	$0.000000002632	3.34	$60.64K	$0.000000002636	$0.000000002546	$5.68	$1.31M	$60.64K
7826	Ape Intelligence AI	$0.00006025	3.28	$60.15K	$0.00006022	$0.00005827	$52.22	$60.15K	$60.15K
7833	Gelato GEL	$0.000006729	3.22	$59.81K	$0.000006739	$0.000006129	$23.93	$59.81K	$59.81K
7858	Liquidpump LP	$0.0001175	0.01	$58.77K	$0.0001175	$0.0001175	$20.97K	$587.7K	$58.77K
7864	Staked Neptune OAS STOAS	$0.002554	-0.84	$58.48K	$0.002614 ₿0.	$0.002502 ₿0.	$1.05K ₿0	$58.48K	$58.48K
7874	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001804 ₿0.000000020	$0.001553 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7877	Neutra Finance NEU	$0.02919 ₿0.0000027	0.59	$57.88K ₿5.37	$0.02925 ₿0.0000027	$0.02892 ₿0.0000026	$1.9 ₿0.01	$174.28K ₿16.17	$57.88K ₿5.37
7887	bitSmiley SMILE	$0.002355	1.56	$57.62K	$0.002391	$0.002227	$10.23K	$494.71K	$57.62K
7905	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1019 ₿0.0000011	$0.08313 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7926	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7927	Autonio NIOX	$0.0003305 ₿0.000000024	0.01*	$56.13K ₿4.09	$0.0003305 ₿0.000000065	$0.0003304 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7930	BOOKUSD BUD	$1.02	-1.79	$56.03K	$1.04	$1.02	$895.38	$56.03K	$56.03K
7936	Titan Trading Token TES	$0.001715 ₿0.000013	-3.70	$55.78K ₿0	$0.001784 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.51K ₿1.29K	$55.78K ₿0
7950	EMIT EMIT	$0.3149	4.63	$55.2K	$0.3156	$0.2886	$237.86	$55.2K	$55.2K
7975	MELD MELD	$0.00001362 ₿0.00000025	5.51	$54.53K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.22 ₿2.28	$54.53K ₿1.01K	$54.53K ₿956.96
8052	Re7 FRAX RE7FRAX	$1.02	0.04	$51.94K	$1.02	$1.02	$0	$51.94K	$51.94K
8072	Tulip Token TULIP	$0.03282 ₿0.000017	-12.80	$51.26K ₿27.1	$0.03764 ₿0.	$0.03263 ₿0.	$304.48 ₿0	$328.26K ₿173.55	$51.26K ₿27.1
8073	NEXION NEON	$0.00006265	4.48	$51.26K	$0.00006317 ₿0.	$0.00005755 ₿0.	$34.16 ₿0	$51.26K	$51.26K
8100	Nia NIA	$0.1673	-2.56	$50.37K	$0.1726	$0.1664	$881.31	$167.9K	$50.37K
8102	Ramen RAMEN	$0.00262	2.05	$50.26K	$0.002639	$0.002567	$16.76	$241.25K	$50.26K
8142	AurumTrust AUT	$0.00005968	8.73	$48.45K	$0.0000624	$0.00005476	$24.18	$48.45K	$48.45K
8186	APY.Finance APY	$0.0007088 ₿0.000000038	2.24	$47.12K ₿2.58	$0.0007104 ₿0.000000038	$0.0006924 ₿0.000000038	$21.26 ₿0	$70.88K ₿3.88	$47.12K ₿2.58
8188	UniLayer LAYER	$0.001311 ₿0.0000016	-27.00	$47.09K ₿43.12	$0.07963 ₿0.0000018	$0.001208 ₿0.0000016	$1.85K ₿6.82	$52.32K ₿65.65	$47.09K ₿43.12
8201	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.61 ₿0.00048	$35.29 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8209	COMDEX CMDX	$0.0002292 ₿0.00000049	2.29	$46.25K ₿81.67	$0.0002317 ₿0.00000049	$0.000224 ₿0.00000048	$9.88 ₿0.28	$46.76K ₿92.53	$46.25K ₿81.67
8211	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8219	Centric Cash CNS	$0.000000124 ₿0.000000000062	-0.77	$45.94K ₿6.09	$0.000000132 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$150K ₿3.21	$45.94K ₿6.09	$45.94K ₿6.09
8251	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005273 ₿0.000000060	$0.004775 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8258	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.0524 ₿0.00000060	$0.04903 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8265	Reddex LQDX	$0.0003675 ₿0.0000014	5.17	$44.47K ₿117.13	$0.0003911 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.03K ₿568.33	$44.47K ₿117.13
8284	Boom Token BOOM	$0.001449	-0.14	$44.18K	$0.001452	$0.001449	$27.41	$144.97K	$44.18K
8286	Bridged Wrapped Ether (Fuse) WETH	$2,812.78 ₿0.051	8.15	$44.11K ₿0	$2,961.52 ₿0.052	$2,600.92 ₿0.049	$108.27 ₿0.3	$44.11K	$44.11K ₿0
8333	Burr Governance Token BURR	$0.0005086	-0.11	$43K	$0.0005092	$0.0005086	$6.36	$45.78K	$43K
8341	Atlantis AQUA Token AQUA	$0.01358	2.33	$42.86K	$0.01408	$0.01325	$6.09	$55.09K	$42.86K
8346	Primex Finance PMX	$0.0003159	0.86	$42.79K	$0.0003223	$0.0003086	$28.4K	$316.31K	$42.79K
8351	LNKD Networks LNKD	$0.0001111	3.03	$42.7K	$0.0001137	$0.0001078	$16.4	$111.14K	$42.7K
8370	DeFi Yield Protocol DYP	$0.002713 ₿0.0000054	2.47	$42.24K ₿110.43	$0.002719 ₿0.0000059	$0.002647 ₿0.0000054	$19.05 ₿7.71	$67.74K ₿138.43	$42.24K ₿110.43
8379	trustInWeb3 T3AI	$0.0000425	3.03	$42.07K	$0.0000428	$0.00004066	$12.95	$42.07K	$42.07K
8382	Pulseium PSM	$0.00000002682	-21.41	$41.93K	$0.00000003413	$0.00000002532	$1.4K	$41.93K	$41.93K
8387	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.01763 ₿0.00000020	$0.009757 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
8396	Shroomy SHROOMY	$0.00004469	3.37	$41.47K	$0.00004514	$0.00004318	$3.17K	$41.47K	$41.47K
8397	YUPFUN Token YUPFUN	$0.00004157	-2.62	$41.57K	$0.00004287	$0.00004056	$57.57K	$41.57K	$41.57K
8406	Hiero Terminal HTERM	$0.00005076	5.33	$41.13K	$0.00005063	$0.00004788	$85.57	$41.13K	$41.13K
8447	Invariant INVT	$0.001005	0.96	$40.02K	$0.001014	$0.0009752	$52.75K	$182.07K	$40.02K
8506	UniRouter URO	$0.0005295	-0.44	$38.4K	$0.0005609	$0.0005273	$9.74K	$529.53K	$38.4K
8507	Drops Ownership Power DOP	$0.002852 ₿0.0000020	1.55	$38.4K ₿27.37	$0.002875 ₿0.	$0.002809 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8553	Mithril Share MIS	$0.1032 ₿0.0000033	-7.80	$37.32K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$10.73K ₿0.06	$51.96K ₿1.68	$37.32K ₿1.2
8554	Shezmu SHEZMU	$0.02288 ₿0.00012	-8.82	$37.32K ₿27.2	$13.33 ₿0.00015	$10.15 ₿0.00011	$54.82 ₿2.03	$39.72K ₿53.42	$37.32K ₿27.2
8579	Rabbit Finance RABBIT	$0.0003462 ₿0.000000022	0.27	$36.86K ₿2.37	$0.0003477 ₿0.000000023	$0.000343 ₿0.000000018	$204.72 ₿0.07	$62K ₿3.98	$36.86K ₿2.37
8589	Virtuals Index VTF	$0.5764	13.09	$36.57K	$0.5834	$0.5077	$12.76K	$36.57K	$36.57K
8670	Blitz BLTZ	$0.00000002257	-7.34	$35.09K	$0.00000002507	$0.00000002151	$961.23	$35.09K	$35.09K
8689	Hexagon HEXA	$0.00000002241	-2.57	$34.69K	$0.00000002405	$0.00000002142	$894.06	$34.69K	$34.69K
8690	StakeLayer STAKELAYER	$0.00003509	-0.65	$34.68K	$0.00003536	$0.00003509	$3.9	$146.37K	$34.68K
8692	Kinto K	$0.0174	8.87	$34.63K	$0.01751	$0.01592	$1.4	$174.05K	$34.63K
8710	RandomDEX RDX	$0.000285	0	$34.2K	$0	$0	$10.4	$274.32K	$34.2K
8712	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03069 ₿0.00000035	$0.02914 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8731	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.00246 ₿0.000000028	$0.002354 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8752	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8752	UltraXRP ULTRAXRP	$2.05	4.55	$33.45K	$2.06	$1.96	$642.22	$33.45K	$33.45K
8859	Solaya SOLAYA	$0.00003903	2.83	$31.29K	$0.00003884	$0.00003704	$109.87	$36.1K	$31.29K
8873	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06177 ₿0.00000070	$0.05722 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8893	Eliza.Finance DEFAI	$0.00003063	14.65	$30.64K	$0.00003045	$0.00002672	$533.78	$30.64K	$30.64K
8913	Nsure Network NSURE	$0.00128 ₿0.000000082	-1.52	$30.37K ₿1.94	$0.001301 ₿0.000000083	$0.001277 ₿0.000000080	$57.01K ₿2.4	$86.43K ₿4.92	$30.37K ₿1.94
8915	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006768 ₿0.00000000077	$0.0000376 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8941	Ionic Protocol ION	$0.00009935	5.71	$29.97K	$0.00009951	$0.00009398	$13.04	$99.36K	$29.97K
8964	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5 ₿0.000057	$4.14 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8970	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02821 ₿0.00000032	$0.02628 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8998	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9011	Paddle Finance PADD	$0.0002337	11.69	$28.91K	$0.0002339	$0.0002092	$119.8	$233.77K	$28.91K
9059	Flux FLUX	$0.000000000858	-1.34	$27.98K	$0.000000000896	$0.000000000812	$81.63	$27.98K	$27.98K
9134	Ocelex OCX	$0.001194	1.60	$26.76K	$0.001205	$0.001175	$294.23	$282.08K	$26.76K
9143	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9148	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4042 ₿0.0000046	$0.3833 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9204	Cerebro CRX	$0.0026	0	$26.01K	$0	$0	$13.96	$26.01K	$26.01K
9236	ZeroSwap ZEE	$0.000347 ₿0.00000042	1.22	$25.55K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$296.03K ₿10.29	$34.4K ₿42.03	$25.55K ₿31.22
9239	TaoBank TBANK	$0.001701 ₿0.0000097	-4.40	$25.52K ₿0	$0.8938 ₿0.000010	$0.791 ₿0.0000090	$66.63 ₿1.58	$25.52K ₿146.46	$25.52K ₿0
9267	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2421 ₿0.0000027	$0.2169 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9273	DiviSwap DSWAP	$0.1073	0.76	$25.06K	$0.1077	$0.1053	$2.64	$65.69K	$25.06K
9286	Blend BLEND	$0.00002491	-0.69	$24.91K	$0.00002515	$0.00002421	$278.23	$24.91K	$24.91K
9299	Kriya KDX	$0.0004406	-0.01	$24.68K	$0.0004406	$0.0004406	$314.66	$42.31K	$24.68K
9325	Kalmar KALM	$0.002851 ₿0.0000022	5.53	$24.36K ₿19.35	$0.00286 ₿0.0000025	$0.002693 ₿0.0000022	$39.5 ₿0.21	$28.52K ₿22.65	$24.36K ₿19.35
9360	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04815 ₿0.00000055	$0.04258 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9363	Auctus AUC	$0.0006725 ₿0.000000011	1.60	$23.85K ₿0.42	$0.0006727 ₿0.000000012	$0.0006573 ₿0.000000011	$58.13 ₿0	$44.18K ₿0.78	$23.85K ₿0.42
9370	Haedal Staked WAL HAWAL	$0.1487	-0.76	$23.85K	$0.1523	$0.1473	$2.78K	$23.85K	$23.85K
9375	Midas of DeFi MIDAS	$0.0002376	3.01	$23.77K	$0.0002386	$0.0002302	$1.17	$23.77K	$23.77K
9420	AwesomeX AWX	$0.0000000148	-0.65	$23.12K	$0.00000001489	$0.00000001422	$11.7	$23.12K	$23.12K
9424	Metadrip DRIP	$0.00002309	6.56	$23.09K	$0.0000229	$0.0000215	$280.51	$23.09K	$23.09K
9435	4nonSwap 4NON	$0.00002549	-24.29	$22.94K	$0.00003385	$0.0000253	$1.82K	$25.49K	$22.94K
9440	88mph MPH	$0.01749 ₿0.000010	-94.04	$22.88K ₿12.14	$0.2972 ₿0.000010	$0.01685 ₿0.0000090	$446.27 ₿0.15	$27.61K ₿15.01	$22.88K ₿12.14
9470	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.47 ₿0.000016	$1.06 ₿0.000012	$1.28 ₿0.48	$22.58K ₿16.55	$22.55K ₿0
9490	Feeder Finance FEED	$0.0002239 ₿0.000000010	2.23	$22.39K ₿1.03	$0.0002239 ₿0.000000010	$0.0002189 ₿0.000000010	$1.02 ₿0.01	$22.39K ₿1.03	$22.39K ₿1.03
9533	WannaSwap WANNA	$0.0002193 ₿0.000000014	1.64	$21.72K ₿1.45	$0.0002232 ₿0.000000015	$0.0002133 ₿0.000000014	$97.42 ₿0.01	$21.93K ₿0.58	$21.72K ₿1.45
9562	PHOENIX PHX	$0.00000007076	-0.12	$21.36K	$0.00000007256	$0.00000007076	$0	$21.36K	$21.36K
9769	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9774	lien LIEN	$0.05419 ₿0.0000051	0.71	$19.23K ₿1.84	$0.05429 ₿0.0000052	$0.05353 ₿0.0000050	$44.91 ₿0.23	$54.2K ₿5.18	$19.23K ₿1.84
9795	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.03 ₿0.00010	$8.96 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9800	Synthetify Token SNY	$0.001653 ₿0.00000013	2.25	$18.92K ₿1.56	$0.001666 ₿0.00000013	$0.001438 ₿0.00000012	$11.24K ₿1.2	$163.66K ₿13.48	$18.92K ₿1.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}