Page de résultats 13 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2019)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7802	OctoFi OCTO	$0.1731 ₿0.0000069	-6.15	$61.09K ₿2.46	$0.1914 ₿0.0000078	$0.1706 ₿0.0000068	$1.63K ₿0.59	$138.5K ₿5.57	$61.09K ₿2.46
7816	Pik PIK	$0.00006051	-20.71	$60.33K	$0.00008139	$0.00006078	$6.78K	$60.33K	$60.33K
7821	Locked UltraSolid VEUS	$0.01688	-16.27	$60.01K	$0.02342	$0.0187	$6.4K	$300.85K	$60.01K
7823	DogLibre DOGL	$0.000000002594	-0.93	$59.8K	$0.000000002647	$0.000000002461	$11.58	$1.3M	$59.8K
7850	Liquidpump LP	$0.0001175	-0.01*	$58.77K	$0.0001175	$0.0001175	$20.85K	$587.69K	$58.77K
7853	Ali for fx protocol by Virtuals FX	$0.00006061	-5.93	$58.7K	$0.00006556	$0.00006034	$352.03	$59.6K	$58.7K
7858	Ape Intelligence AI	$0.00005841	-2.37	$58.42K	$0.00006044	$0.00005728	$393.82	$58.42K	$58.42K
7872	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001782 ₿0.000000020	$0.001534 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7874	Neutra Finance NEU	$0.02919 ₿0.0000027	-1.54	$57.88K ₿5.37	$0.2366 ₿0.0000027	$0.2306 ₿0.0000026	$1.9 ₿0.01	$174.28K ₿16.17	$57.88K ₿5.37
7888	BOOKUSD BUD	$1.04	1.91	$57.36K	$1.04	$1.02	$167.17	$57.36K	$57.36K
7892	Titan Trading Token TES	$0.001758 ₿0.000013	2.44	$57.21K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$110.58 ₿0.87	$175.9K ₿1.29K	$57.21K ₿0
7898	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1006 ₿0.0000011	$0.08212 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7900	Staked Neptune OAS STOAS	$0.002476	-3.06	$56.95K	$0.002555 ₿0.	$0.002484 ₿0.	$269.81 ₿0	$56.95K	$56.95K
7920	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7921	Gelato GEL	$0.00000635	-2.07	$56.14K	$0.00000696	$0.00000624	$11.61	$56.14K	$56.14K
7922	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005663 ₿0.000000065	$0.00195 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7933	bitSmiley SMILE	$0.002269	-4.34	$55.76K	$0.002372	$0.002227	$9.63K	$478.76K	$55.76K
7981	EMIT EMIT	$0.3079	1.41	$54.07K	$0.3187	$0.3036	$227.81	$54.07K	$54.07K
7982	MELD MELD	$0.00001349 ₿0.00000025	-0.96	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001344 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8039	Re7 FRAX RE7FRAX	$1.02	-0.05	$51.88K	$1.02	$1.02	$0	$51.88K	$51.88K
8061	Tulip Token TULIP	$0.03263 ₿0.000017	-2.07	$50.96K ₿27.1	$0.03334 ₿0.	$0.03263 ₿0.	$72.75 ₿0	$326.36K ₿173.55	$50.96K ₿27.1
8090	Nia NIA	$0.1662	-0.73	$50.09K	$0.1679	$0.1645	$1.17K	$166.96K	$50.09K
8098	NEXION NEON	$0.00006095	0.43	$49.87K	$0.00006372 ₿0.	$0.00006018 ₿0.	$59.94 ₿0	$49.87K	$49.87K
8128	Ramen RAMEN	$0.002581	-2.17	$49.04K	$0.002656	$0.002519	$28.56	$235.42K	$49.04K
8153	AurumTrust AUT	$0.0000594	-0.23	$48.27K	$0.00006074	$0.0000584	$34.53	$48.27K	$48.27K
8158	Centric Cash CNS	$0.0000001305 ₿0.000000000062	4.48	$48.16K ₿6.09	$0.0000001343 ₿0.000000000069	$0.0000001211 ₿0.000000000059	$147.22K ₿3.21	$48.16K ₿6.09	$48.16K ₿6.09
8189	Kinto K	$0.02362	35.60	$46.99K	$0.02646	$0.01715	$16.53	$236.2K	$46.99K
8199	APY.Finance APY	$0.0007028 ₿0.000000038	-0.50	$46.72K ₿2.58	$0.0007183 ₿0.000000038	$0.0006943 ₿0.000000038	$19.29 ₿0	$70.28K ₿3.88	$46.72K ₿2.58
8204	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.09 ₿0.00048	$34.86 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8212	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8246	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.005208 ₿0.000000060	$0.004716 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8254	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05176 ₿0.00000060	$0.04843 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8260	Reddex LQDX	$0.0003675 ₿0.0000014	-0.11	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003675 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8270	Boom Token BOOM	$0.001449	0.01*	$44.19K	$0.001449	$0.001449	$1.06	$144.98K	$44.19K
8285	COMDEX CMDX	$0.0002171 ₿0.00000049	-6.30	$43.83K ₿81.67	$0.0002315 ₿0.00000049	$0.0002163 ₿0.00000048	$32.45 ₿0.28	$44.32K ₿92.53	$43.83K ₿81.67
8287	Bridged Wrapped Ether (Fuse) WETH	$2,790.29 ₿0.051	-0.88	$43.77K ₿0	$2,815.24 ₿0.052	$2,790.86 ₿0.049	$7.36 ₿0.3	$43.77K	$43.77K ₿0
8305	Shill Guard Token SGT	$0.0004946 ₿0.00000017	-1.52	$43.39K ₿15.32	$0.0005024 ₿0.00000020	$0.0004929 ₿0.00000011	$139.97 ₿2.34	$43.39K ₿15.32	$43.39K ₿15.32
8307	Primex Finance PMX	$0.0003199	0.84	$43.35K	$0.0003207	$0.0003155	$17.27K	$320.4K	$43.35K
8322	Burr Governance Token BURR	$0.0005086	0	$43K	$0.0005086	$0.0005086	$6.36	$45.78K	$43K
8356	LNKD Networks LNKD	$0.0001103	-0.59	$42.41K	$0.000113	$0.0001099	$22.37	$110.38K	$42.41K
8360	Atlantis AQUA Token AQUA	$0.01336	-3.19	$42.19K	$0.01394	$0.01328	$5.15	$54.23K	$42.19K
8372	DeFi Yield Protocol DYP	$0.002689 ₿0.0000054	-0.53	$41.87K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$43.5 ₿7.71	$67.15K ₿138.43	$41.87K ₿110.43
8387	trustInWeb3 T3AI	$0.00004178	-1.81	$41.35K	$0.00004338	$0.00004135	$221.77	$41.35K	$41.35K
8388	UniLayer LAYER	$0.001148 ₿0.0000016	-12.89	$41.34K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$385.06 ₿6.82	$45.94K ₿65.65	$41.34K ₿43.12
8391	Picasso PICA	$0.00000449 ₿0.00000016	-32.46	$41.29K ₿788.57	$0.000006649 ₿0.00000017	$0.0000045 ₿0.00000015	$464.82 ₿12.47	$44.74K ₿1.69K	$41.29K ₿788.57
8405	Shroomy SHROOMY	$0.00004407	-0.64	$40.89K	$0.00004551	$0.00004359	$119.62	$40.89K	$40.89K
8408	YUPFUN Token YUPFUN	$0.00004067	-1.19	$40.86K	$0.00004177	$0.00004067	$34.67K	$40.86K	$40.86K
8427	Hiero Terminal HTERM	$0.00004992	1.51	$40.56K	$0.0000511	$0.00004919	$1.32	$40.56K	$40.56K
8435	UniRouter URO	$0.0005624	5.75	$40.43K	$0.0005609	$0.0005263	$9.98K	$557.5K	$40.43K
8445	Pulseium PSM	$0.00000002571	-0.13	$40.16K	$0.00000002696	$0.00000002555	$209.49	$40.16K	$40.16K
8457	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8489	Invariant INVT	$0.0009987	-1.08	$38.97K	$0.001015	$0.0009759	$53.92K	$177.32K	$38.97K
8517	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8549	Mithril Share MIS	$0.1059 ₿0.0000033	-5.48	$37.36K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$10.14K ₿0.06	$52.02K ₿1.68	$37.36K ₿1.2
8583	Rabbit Finance RABBIT	$0.0003453 ₿0.000000022	-0.16	$36.66K ₿2.37	$0.0003491 ₿0.000000023	$0.0003432 ₿0.000000018	$78.96 ₿0.07	$61.66K ₿3.98	$36.66K ₿2.37
8688	StakeLayer STAKELAYER	$0.00003498	-0.35	$34.56K	$0.00003513	$0.00003496	$7.9	$145.85K	$34.56K
8696	Blitz BLTZ	$0.00000002185	-0.53	$34.27K	$0.00000002316	$0.00000002159	$275.81	$34.27K	$34.27K
8702	RandomDEX RDX	$0.000285	0	$34.2K	$0	$0	$10.4	$274.32K	$34.2K
8705	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03032 ₿0.00000035	$0.02879 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8718	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.00243 ₿0.000000028	$0.002325 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8749	Paddle Finance PADD	$0.0002698	28.93	$33.36K	$0.0002757	$0.0002092	$116.65	$269.83K	$33.36K
8752	Virtuals Index VTF	$0.5168	-9.71	$33.34K	$0.5827	$0.5138	$9.88K	$33.34K	$33.34K
8771	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8771	UltraXRP ULTRAXRP	$2.02	-1.18	$33.07K	$2.08	$2.02	$781.66	$33.07K	$33.07K
8786	Hexagon HEXA	$0.00000002106	-4.62	$32.79K	$0.0000000226	$0.00000002073	$231.18	$32.79K	$32.79K
8874	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06101 ₿0.00000070	$0.05652 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8913	Nsure Network NSURE	$0.00129 ₿0.000000082	0.79	$30.36K ₿1.94	$0.0013 ₿0.000000083	$0.001277 ₿0.000000080	$55.12K ₿2.4	$86.41K ₿4.92	$30.36K ₿1.94
8914	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006685 ₿0.00000000077	$0.00003714 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8922	Solaya SOLAYA	$0.00003753	-2.53	$30.2K	$0.00003903	$0.00003733	$34.47	$34.85K	$30.2K
8955	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.94 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8959	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02786 ₿0.00000032	$0.02596 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8961	Ionic Protocol ION	$0.00009815	-1.25	$29.56K	$0.0001011	$0.00009763	$15.49	$98.01K	$29.56K
8992	Eliza.Finance DEFAI	$0.00002909	-3.64	$29.1K	$0.00003079	$0.00002898	$156.79	$29.1K	$29.1K
9049	Flux FLUX	$0.000000000849	-0.07	$28.32K	$0.00000000091	$0.000000000833	$55.66	$28.32K	$28.32K
9147	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9151	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.3992 ₿0.0000046	$0.3786 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9168	Ocelex OCX	$0.001171	-1.56	$26.36K	$0.001202	$0.001168	$93.57	$276.7K	$26.36K
9198	Cerebro CRX	$0.0026	0	$26.01K	$0	$0	$13.96	$26.01K	$26.01K
9208	PHOENIX PHX	$0.0000000858	21.26	$25.87K	$0.00000008607	$0.00000007076	$44.7	$25.87K	$25.87K
9226	ZeroSwap ZEE	$0.000346 ₿0.00000042	-0.28	$25.62K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$292.23K ₿10.29	$34.49K ₿42.03	$25.62K ₿31.22
9234	TaoBank TBANK	$0.001701 ₿0.0000097	-4.40	$25.52K ₿0	$0.8829 ₿0.000010	$0.7813 ₿0.0000090	$66.63 ₿1.58	$25.52K ₿146.46	$25.52K ₿0
9261	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2392 ₿0.0000027	$0.2142 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9277	Blend BLEND	$0.00002483	0.17	$24.84K	$0.00002491	$0.0000247	$19.64	$24.84K	$24.84K
9287	DiviSwap DSWAP	$0.1058	-1.73	$24.71K	$0.1086	$0.1053	$40.84	$64.78K	$24.71K
9289	Kriya KDX	$0.0004406	0	$24.68K	$0	$0	$314.66	$42.31K	$24.68K
9307	Kalmar KALM	$0.00286 ₿0.0000022	0.86	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9338	AwesomeX AWX	$0.0000000154	6.88	$24.07K	$0.00000001549	$0.00000001426	$8.41	$24.07K	$24.07K
9354	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04756 ₿0.00000055	$0.04206 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9362	Midas of DeFi MIDAS	$0.0002376	0	$23.77K	$0	$0	$1.17	$23.77K	$23.77K
9370	Auctus AUC	$0.0006676 ₿0.000000011	-0.40	$23.69K ₿0.42	$0.0006775 ₿0.000000012	$0.0006554 ₿0.000000011	$57.71 ₿0	$43.88K ₿0.78	$23.69K ₿0.42
9409	Haedal Staked WAL HAWAL	$0.146	-3.31	$23.25K	$0.1515	$0.144	$133.78K	$23.25K	$23.25K
9446	Feeder Finance FEED	$0.000227 ₿0.000000010	0.53	$22.7K ₿1.03	$0.0002277 ₿0.000000010	$0.0002226 ₿0.000000010	$8.86 ₿0.01	$22.7K ₿1.03	$22.7K ₿1.03
9460	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.45 ₿0.000016	$1.04 ₿0.000012	$1.28 ₿0.48	$22.6K ₿16.55	$22.55K ₿0
9468	4nonSwap 4NON	$0.00002498	-5.88	$22.48K	$0.00002663	$0.00002426	$625.58	$24.98K	$22.48K
9472	Metadrip DRIP	$0.00002243	0.06	$22.48K	$0.00002332	$0.00002235	$9.18	$22.48K	$22.48K
9488	88mph MPH	$0.1955 ₿0.000010	1,031.28	$22.31K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$127.98 ₿0.15	$26.92K ₿15.01	$22.31K ₿12.14
9515	WannaSwap WANNA	$0.0002202 ₿0.000000014	0.41	$21.82K ₿1.45	$0.0002222 ₿0.000000015	$0.0002132 ₿0.000000014	$63.06 ₿0.01	$22.03K ₿0.58	$21.82K ₿1.45
9761	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9769	Synthetify Token SNY	$0.001667 ₿0.00000013	6.61	$19.22K ₿1.56	$0.001798 ₿0.00000013	$0.00146 ₿0.00000012	$12.58K ₿1.2	$166.29K ₿13.48	$19.22K ₿1.56
9779	lien LIEN	$0.05385 ₿0.0000051	-0.43	$19.11K ₿1.84	$0.05498 ₿0.0000052	$0.05377 ₿0.0000050	$4.59 ₿0.23	$53.86K ₿5.18	$19.11K ₿1.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}