$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%   •   ETH 9.01%
Dominância

Página de resultados 121 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
Paragon Financial  PGNN $10.1 —
+1
$45.06M — $2.4K — $10 — $10.03 — $45.06M — 7.48 $1.35 —
ES Bancshares  ESBS $6.5 —
-0.46
$45.03M — $1.5K — $6.35 — $6.5 — $45.03M — 59.09 $0.11 —
Nicox  NICXF $0.64 —
+154.48
$44.97M — $100 — $0.44 — $0.44 — $44.97M — 0 -$0.38 —
Summit Networks  SNTW $0.65 —
+27.45
$44.79M — $879 — $0.65 — $0.65 — $44.79M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Daxor  DXR $9 —
0
$44.66M — $55 — $9 — $9 — $44.66M — 0 -$0.09 —
Orbit Garant Drilling  OBGRF $1.09 —
+4.81
$44.52M — $3K — $1.09 — $1.09 — $44.52M — 9.08 $0.12 —
Acorn Energy  ACFN $17.75 —
+4.35
$44.47M — $337 — $17.75 — $17.75 — $44.47M — 6.64 $2.67 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Blockmint  BKLIF $0.1 —
+1566.67
$44.42M — $30.73K — $0.1 — $0.1 — $44.42M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Hastings Technology Metals  HSRMF $0.23 —
+12.64
$44.29M — $100 — $0.23 — $0.23 — $44.29M — 0 -$0.68 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$43.93M — $28.22K — $0.3099 — $0.3099 — $43.93M — 0 -$0.06 —
GCL New Energy  SMTLF $0.04 —
-4.46
$43.78M — $50.74K — $0.04 — $0.04 — $43.78M — 0 -$0.01 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
+1.14
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Bioqual  BIOQ $48.59 —
+9.81
$43.46M — $33 — $48.59 — $48.59 — $43.46M — 17.41 $2.79 —
Fluence  EMFGF $0.04 —
+23.84
$43.41M — $12.38K — $0.04 — $0.04 — $43.41M — 0 -$0.02 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Tectonic Financial  TECTP $10.6 —
-0.08
$42.95M — $2.64K — $10.53 — $10.6 — $42.95M — 4.92 $2.15 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
ZIVO Bioscience  ZIVO $11.25 —
+2.27
$42.9M — $25 — $11.25 — $11.25 — $42.9M — 0 -$4.88 —
Gencell  GNCLF $0.34 —
+470
$42.54M — $10 — $0.32 — $0.32 — $42.54M — 0 -$0.18 —
Skkynet Cloud Systems  SKKY $0.8 —
+2.17
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $2.11K — $11.73 — $11.73 — $42.37M — 0 -$0.51 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$42.28M — $440 — $5.04 — $5.04 — $42.28M — 1.37 $3.67 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
+2.39
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Autris  AUTR $0.16 —
+6.67
$41.92M — $1.1K — $0.16 — $0.16 — $41.92M — 0 -$0.17 —
InnoCan Pharma  INNPF $0.1199 —
+7.94
$41.85M — $5K — $0.11 — $0.11 — $41.85M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Oconee Financial  OSBK $39.9 —
+0.13
$41.75M — $200 — $39.9 — $39.9 — $41.75M — 9.38 $4.25 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.2 —
0
$41.24M — $200 — $17.2 — $17.2 — $41.24M — 9.55 $1.8 —
Novacyt  NVYTF $0.54 —
+0.37
$41.1M — $91 — $0.5 — $0.5 — $41.1M — 0 -$0.75 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
-0.68
$41.03M — $3.77K — $13.05 — $13.18 — $41.03M — 12.08 $1.08 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Lewis & Clark Bancorp  LWCL $38.1 —
0
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 20.48 $1.86 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
ImpediMed  IPDQF $0.02 —
-40.48
$40.55M — $15.5K — $0.02 — $0.02 — $40.55M — 0 -$0.01 —
East Side Games  EAGRF $0.46 —
+32.33
$40.53M — $3K — $0.45 — $0.46 — $40.53M — 0 -$0.03 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
DynaResource  DYNR $1.21 —
-9.02
$40.15M — $14.65K — $1.21 — $1.35 — $40.15M — 0 -$0.11 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $8.44K — $0.01 — $0.01 — $40.11M — 0 -$0.2 —
Wilton Resources  WLTNF $0.54 —
+5.24
$40.02M — $9.96K — $0.54 — $0.54 — $40.02M — 0 -$0.02 —
CMUV Bancorp  CMUV $22.9 —
-0.17
$40M — $200 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Tony G Co-Investment  BGRDF $3 —
0
$39.54M — $800 — $3 — $3 — $39.54M — 0 -$0.32 —
Oak View Bankshares, Inc.  OAKV $13.4 —
-0.74
$39.52M — $302 — $13.4 — $13.4 — $39.52M — 12.52 $1.07 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $100 — $1.57 — $1.57 — $39.51M — 0 -$0.18 —
PB Bankshares  PBBK $16.49 —
-0.72
$39.44M — $135 — $16.61 — $16.61 — $39.44M — 20.10 $0.82 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Eagle Capital Growth Fund  GRF $9.79 —
-0.48
$39.04M — $2.36K — $9.79 — $9.79 — $39.04M — 7.04 $1.39 —
Sturgis Bancorp  STBI $18.05 —
-1.37
$39.01M — $1 — $18.05 — $18.05 — $39.01M — 13.67 $1.32 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Welsbach Technology Metals  WTMA $11.5 —
-2.54
$38.72M — $3.5K — $11.3 — $11.5 — $38.72M — 0 -$0.36 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Solera National Bancorp  SLRK $8.7 —
-3.01
$38.57M — $13.67K — $8.51 — $8.98 — $38.57M — 2.14 $4.06 —
Janel  JANL $32.5 —
+1.56
$38.56M — $177 — $32 — $32 — $38.56M — 25.39 $1.28 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.