Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$102.08B
Volume total
BTC 57.44%   •   ETH 11.97%
Dominância

Página de resultados 121 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGM Macro Alignment ETF  GGM $27.44 —
-0.19
$0.00 — $2.00 — $27.44 — $27.44 — $0.00 — 28.36 $0.97 —
Noble  NBLWF $0.03 —
-45
$0.00 — $900.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Talkspace  TALKW $0.03 —
-15.38
$0.00 — $137.72K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
International Media  IMAQW $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $9.73 —
0
$0.00 — $15.00 — $9.73 — $9.73 — $0.00 — 0 -$0.62 —
EyeGate Pharmaceuticals  EYEG $36.03 —
+0.01
$0.00 — $1.11K — $36.03 — $36.04 — $0.00 — 0 $0.00 —
First Community Corporation PFD SER B  FCCTO $7.25 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Algonquin Power & Utilities  AGQPF $14.45 —
0
$0.00 — $500.00 — $14.45 — $14.45 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Bank of America Corporation  BAC-PL $1,263.50 —
-0.2
$0.00 — $2.31K — $1,261.00 — $1,264.49 — $0.00 — 359.56 $3.51 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Quantum-Si incorporated  QSIAW $0.19 —
-20.7
$0.00 — $60.23K — $0.19 — $0.23 — $0.00 — 0 $0.00 —
Public Service Company of New Mexico PFD 4.58%  PNMXO $79.01 —
-0.62
$0.00 — $300.00 — $79.00 — $79.00 — $0.00 — 0 $0.00 —
Wisconsin Electric Power Company  WELPM $105.91 —
0
$0.00 — $500.00 — $105.90 — $111.00 — $0.00 — 0 $0.00 —
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $7.50 —
-3.97
$0.00 — $150.00 — $7.50 — $7.50 — $0.00 — 0 $0.00 —
National Energy Services Reunited  NESRW $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
Fortis Inc.  FTRSF $17.51 —
0
$0.00 — $500.00 — $17.50 — $17.50 — $0.00 — 0 $0.00 —
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $14.97 —
0
$0.00 — $1.00K — $12.92 — $12.92 — $0.00 — 0 $0.00 —
Humacyte  HUMAW $0.09 —
-10.42
$0.00 — $64.93K — $0.09 — $0.11 — $0.00 — 0 -$3.16 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Pasithea Therapeutics  KTTAW $0.01 —
0
$0.00 — $47.91K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Vection  VCTTF $0.11 —
0
$0.00 — $7.63K — $0.11 — $0.11 — $0.00 — 0 $0.00 —
International Media  IMAQU $10.40 —
+2.36
$0.00 — $30.00 — $10.16 — $10.16 — $0.00 — 0 -$0.10 —
Global Net Lease, Inc.  GNL-PB $23.20 —
+1
$0.00 — $5.00K — $22.76 — $23.36 — $0.00 — 0 -$0.14 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 13.77 $1.18 —
Avax One Technology  AGRIW $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
Pembina Pipeline Corporation  PBNAF $17.87 —
0
$0.00 — $100.00 — $16.00 — $16.00 — $0.00 — 10.09 $1.77 —
Katapult  KPLTW $0.00 —
-18.37
$0.00 — $124.29K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTW $0.78 —
-32.17
$0.00 — $11.11K — $0.76 — $0.80 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Evolv  EVLVW $0.27 —
+27.83
$0.00 — $80.20K — $0.21 — $0.33 — $0.00 — 0 -$0.11 —
Algoma Steel  ASTLW $0.09 —
+3.45
$0.00 — $23.50K — $0.09 — $0.10 — $0.00 — 0 -$0.62 —
Maquia Capital  MAQCW $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Goal Acquisitions  PUCKW $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Globalink Inv  GLLIU $3.05 —
-8.96
$0.00 — $450.00 — $4.01 — $4.20 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Green Brick Partners  GRBK-PA $23.68 —
-0.9
$0.00 — $1.07K — $23.68 — $23.90 — $0.00 — 5.37 $4.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAGU $11.11 —
+1.74
$0.00 — $1.00 — $11.11 — $11.11 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+9.46
$0.00 — $97.02K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
ZIVO Bioscience  ZIVOW $0.04 —
-92
$0.00 — $3.00K — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $20.93 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Jasper Therapeutics  JSPRW $0.11 —
-2.18
$0.00 — $10.06K — $0.09 — $0.12 — $0.00 — 0 -$3.84 —
Enterprise Financial Services  EFSCP $19.37 —
-2.42
$0.00 — $4.30K — $19.35 — $19.96 — $0.00 — 4.67 $4.14 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Versus Systems  VSSYW $0.02 —
-46.55
$0.00 — $85.18K — $0.00 — $0.03 — $0.00 — 0 $0.00 —
Emtec  ETEC $25.14 —
-0.6
$0.00 — $9.00 — $25.14 — $25.14 — $0.00 — 26.37 $0.95 —
Star Equity  STRRP $9.10 —
-1.62
$0.00 — $7.39K — $9.10 — $9.25 — $0.00 — 0 -$2.00 —
SportsMap Tech  SMAP $24.74 —
-0.31
$0.00 — $2.00 — $25.03 — $25.03 — $0.00 — 22.37 $1.12 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PetVivo  PETVW $0.03 —
+25.57
$0.00 — $10.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.40 —
+0.78
$0.00 — $2.16K — $24.30 — $24.40 — $0.00 — 7.71 $3.15 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Inv  NHICU $10.45 —
0
$0.00 — $142.00 — $10.45 — $10.45 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
-28.67
$0.00 — $200.00 — $0.17 — $0.17 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
Guardforce AI  GFAIW $0.14 —
-8.21
$0.00 — $280.00 — $0.15 — $0.15 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.34 —
+0.11
$0.00 — $1.19K — $18.30 — $18.32 — $0.00 — 0 $0.00 —
Sizzle  SZZLU $10.28 —
+0.1
$0.00 — $100.00 — $10.27 — $10.27 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Atlanticus  ATLCP $24.02 —
-0.08
$0.00 — $2.39K — $24.02 — $24.15 — $0.00 — 3.16 $7.61 —
Inception Growth  IGTAU $2.10 —
0
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.32 —
-0.37
$0.00 — $2.35K — $21.27 — $21.32 — $0.00 — 24.09 $0.89 —
OFS Credit Company  OCCIN $24.70 —
+0.42
$0.00 — $2.61K — $24.41 — $24.60 — $0.00 — 49.08 $0.50 —
Corts Trust Peco Energy Capital Trust III  KTH $28.65 —
+0.84
$0.00 — $612.00 — $28.65 — $28.65 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.01 —
-32.14
$0.00 — $397.16K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.91 —
+0.48
$0.00 — $9.26K — $20.80 — $21.01 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.35 —
0
$0.00 — $784.00 — $0.32 — $0.35 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $5.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
ACRES Commercial Realty  ACR-PD $22.31 —
+0.48
$0.00 — $1.99K — $22.31 — $22.37 — $0.00 — 43.99 $0.51 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $700.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
Stran & Company  SWAGW $0.07 —
+15.67
$0.00 — $4.43K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.45 —
+0.15
$0.00 — $9.52K — $13.42 — $13.61 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀