Oops




$2.38T
Capitalização total de mercado
$61.93B
Volume total
BTC 50.49%   •   ETH 17.11%
Dominância

Página de resultados 115 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $13 —
0
$208.26M — $100 — $13 — $13 — $208.26M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Titomic  TITMF $0.2 —
-18.08
$206.98M — $100K — $0.2 — $0.2 — $206.98M — 0 -$0.07 —
Symphony  SYNNF $0.3699 —
0
$206.7M — $175K — $0.3699 — $0.3699 — $206.7M — 1.56 $0.24 —
The Connecticut Light and Power Company  CNPWM $34.21 —
0
$206.46M — $200 — $34.21 — $34.21 — $206.46M — 0.45 $74.69 —
IG Design  IGDFF $2.1 —
+3.96
$206.39M — $697.96K — $2.1 — $2.1 — $206.39M — 29.99 $0.07 —
Altius Renewable Royalties  ATRWF $6.7 —
-0.89
$206.28M — $1.4K — $6.7 — $6.87 — $206.28M — 0 -$0.05 —
WithSecure Oyj  FSOYF $1.17 —
-3.31
$205.94M — $197 — $1.17 — $1.17 — $205.94M — 0 -$0.19 —
EcoSynthetix  ECSNF $3.52 —
+0.16
$205.58M — $1.1K — $3.49 — $3.52 — $205.58M — 0 -$0.04 —
NZX  NZSTF $0.63 —
0
$205.28M — $1.3K — $0.63 — $0.63 — $205.28M — 21.00 $0.03 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Malaga Financial  MLGF $22.8 —
+0.88
$204.64M — $700 — $22.8 — $22.8 — $204.64M — 7.59 $3 —
Kits Eyecare  KTYCF $6.5 —
0
$204.43M — $200 — $6.5 — $6.5 — $204.43M — 0 -$0.03 —
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63 —
0
$204.35M — $0 — $0 — $0 — $204.35M — 0 $0 —
VK Company  MLRYY $0.9 —
-27.91
$203.78M — $605 — $0.9 — $0.9 — $203.78M — 0 -$5.12 —
MedinCell  MDCLF $6.98 —
-35.64
$202.9M — $26.64K — $6.97 — $7.02 — $202.9M — 0 -$1.34 —
Panoramic Resources  PANRF $0.02999 —
0
$202.6M — $12.5K — $0.02999 — $0.02999 — $202.6M — 0 -$0.01 —
Gores Holdings IX  GHIX $10.57 —
-0.28
$202.47M — $3.25K — $10.5 — $10.57 — $202.47M — 0 -$0.34 —
BTB Real Estate Investment Trust  BTBIF $2.31 —
0
$201.67M — $500 — $2.31 — $2.31 — $201.67M — 7.96 $0.29 —
Agfa-Gevaert  AFGVY $2.6 —
-5.8
$201.27M — $15.4K — $2.6 — $2.6 — $201.27M — 0 -$0.66 —
Revelstone Capital  RCACU $10.49 —
0
$201.09M — $0 — $0 — $0 — $201.09M — 0 $0 —
Polaris Renewable Energy  RAMPF $9.53 —
0
$200.85M — $850 — $9.53 — $9.63 — $200.85M — 17.32 $0.55 —
BASE  BAINF $1.5 —
0
$200.77M — $100 — $1.5 — $1.5 — $200.77M — 0 $0 —
Los Andes Copper  LSANF $6.36 —
-12.52
$200.44M — $400 — $6.36 — $6.4 — $200.44M — 0 -$0.03 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
The Connecticut Light and Power Company  CNPWP $33 —
0
$199.16M — $200 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $32.8 —
0
$197.95M — $100 — $32.8 — $32.8 — $197.95M — 0.43 $74.69 —
Pekin Life Insurance Company  PKIN $11.52 —
0
$196.62M — $114 — $11.52 — $11.52 — $196.62M — 20.21 $0.57 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $1.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
Onity  OCN $25.08 —
0
$195.87M — $0 — $0 — $0 — $195.87M — 0 $0 —
Regulus Resources  RGLSF $1.52 —
+2.01
$195.86M — $4.8K — $1.52 — $1.52 — $195.86M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $13.02 —
0
$195.73M — $392 — $13.02 — $13.02 — $195.73M — 7.11 $1.83 —
AIC Mines  IAUFF $0.34 —
0
$194.1M — $250 — $0.34 — $0.34 — $194.1M — 0 $0 —
Cashmere Valley Bank  CSHX $49.93 —
+1.9
$193.94M — $300 — $49.93 — $49.93 — $193.94M — 7.05 $7.08 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Hong Kong Technology Venture Company  HKTVY $4.3 —
+0.23
$193.43M — $1.1K — $4.3 — $4.3 — $193.43M — 33.07 $0.13 —
Merchants Financial  MFGI $23.65 —
0
$193.43M — $210 — $23.65 — $23.65 — $193.43M — 7.05 $3.35 —
Sizzle  SZZL $22.5 —
0
$192.98M — $0 — $0 — $0 — $192.98M — 0 $0 —
Beroni  BNIGF $0.8199 —
0
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.33 —
Barinthus Biotherapeutics  VACC $5 —
0
$192.73M — $0 — $0 — $0 — $192.73M — 0 $0 —
Integrated Diagnostics  IDGXF $0.3099 —
+4.05
$192.6M — $2K — $0.3099 — $0.3099 — $192.6M — 10.26 $0.03 —
Mkango Resources  MKNGF $0.08999 —
0
$192.3M — $30.5K — $0.08999 — $0.08999 — $192.3M — 0 -$0.02 —
Sansei  SKUYF $9 —
0
$192.2M — $200 — $8.76 — $9 — $192.2M — 10.22 $0.88 —
The Connecticut Light and Power Company  CNLTN $31.81 —
0
$191.98M — $100 — $31.81 — $31.81 — $191.98M — 0.42 $74.69 —
Dividend Growth Split  DDWWF $4.38 —
0
$191.07M — $1.3K — $4.38 — $4.38 — $191.07M — 0 -$1.99 —
Archer  ARHVF $2.94 —
-2
$191.01M — $160 — $2.94 — $2.94 — $191.01M — 3.91 $0.75 —
Inventiva  IVEVF $3.64 —
-0.82
$190.6M — $200 — $3.64 — $3.64 — $190.6M — 0 -$2.64 —
Capricorn Energy  CRNZF $2.66 —
+67.82
$190.51M — $500 — $1.59 — $1.59 — $190.51M — 0 -$0.94 —
PrimeEnergy Resources  PNRG $106.35 —
-4.72
$189.82M — $5.11K — $106.35 — $109.07 — $189.82M — 7.25 $14.65 —
Appgate  APGT $1.44 —
0
$189.78M — $0 — $0 — $0 — $189.78M — 0 $0 —
Vanquis Banking  FPLPF $0.7399 —
+2.8
$189.47M — $1K — $0.7399 — $0.7399 — $189.47M — 0 -$0.03 —
The Connecticut Light and Power Company  CNLHN $31.35 —
0
$189.2M — $100 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
Gemfields  PLLHF $0.1199 —
0
$189.18M — $2.48K — $0.1199 — $0.1199 — $189.18M — 0 -$0.01 —
Kinetic  KNIT $7.16 —
0
$189.17M — $279 — $7.16 — $7.16 — $189.17M — 0 -$0.01 —
Foraco International SA  FRACF $1.86 —
0
$188.75M — $100 — $1.86 — $1.86 — $188.75M — 6.00 $0.31 —
KWG  KWGPF $0.05999 —
-39.41
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.76 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Oneview Healthcare  ONVVF $0.14 —
-6.67
$188.13M — $366.99K — $0.14 — $0.1499 — $188.13M — 0 -$0.02 —
Pardee Resources Company  PDER $288 —
+1.77
$187.68M — $1 — $288 — $288 — $187.68M — 11.86 $24.27 —
Agfa-Gevaert  AFGVF $1.21 —
-11.68
$187.33M — $381 — $1.21 — $1.21 — $187.33M — 0 -$0.33 —
Blue Water Petroleum  BWPC $0.9 —
0
$187.22M — $100 — $0.9 — $0.9 — $187.22M — 0 -$1.29 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Pricer AB (publ)  PCRBF $1.1 —
0
$186.48M — $4K — $0.9899 — $1.1 — $186.48M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.1199 —
+0.5
$186.18M — $800 — $0.1199 — $0.1199 — $186.18M — 0 -$0.04 —
Andretti  WNNR $13.6 —
0
$185.57M — $0 — $0 — $0 — $185.57M — 0 $0 —
BBQ  BBQ $17.24 —
0
$185.5M — $14.04K — $17.24 — $17.29 — $185.5M — 15.53 $1.11 —
Papaya Growth Opportunity Corp. I  PPYA $11.75 —
+5.86
$185.28M — $4 — $11.75 — $11.75 — $185.28M — 15.46 $0.76 —
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18 —
0
$185.25M — $0 — $0 — $0 — $185.25M — 0 $0 —
Graphite Bio  GRPH $3.18 —
0
$185.19M — $0 — $0 — $0 — $185.19M — 0 $0 —
The Connecticut Light and Power Company  CNLTL $30.65 —
0
$184.98M — $200 — $30.65 — $30.65 — $184.98M — 0.41 $74.69 —
Nabors Energy Transition  NETC $11 —
0
$184.26M — $0 — $0 — $0 — $184.26M — 0 $0 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Global AI  WSCO $1.6 —
0
$182.9M — $0 — $0 — $0 — $182.9M — 0 $0 —
DBM Global  DBMG $43.5 —
0
$182.83M — $50 — $43.5 — $43.5 — $182.83M — 10.55 $4.12 —
Alpha One  AOAO $2.38 —
0
$182.81M — $100 — $2.38 — $2.38 — $182.81M — 0 -$0.97 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
0
$181.95M — $0 — $0 — $0 — $181.95M — 0 $0 —
Accsys  ACSYF $0.76 —
-2.24
$181.89M — $5K — $0.76 — $0.76 — $181.89M — 0 -$0.28 —
California First Leasing  CFNB $19.5 —
0
$181.53M — $100 — $19.5 — $19.5 — $181.53M — 7.95 $2.45 —
Vanjia  VNJA $6.05 —
+0.83
$181.5M — $103 — $6.05 — $6.1 — $181.5M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
Thinkific Labs  THNCF $2.73 —
0
$181.09M — $200 — $2.73 — $2.73 — $181.09M — 0 -$0.04 —
BankFirst Capital  BFCC $33.25 —
-1.92
$181.04M — $100 — $33.25 — $33.25 — $181.04M — 6.88 $4.83 —
Safe Bulkers, Inc.  SB-PC $25.69 —
+0.61
$180.54M — $471 — $25.53 — $25.69 — $180.54M — 17.03 $1.51 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
Morris State Bancshares  MBLU $17.01 —
-1.39
$179.96M — $100 — $17.01 — $17.01 — $179.96M — 8.95 $1.9 —
Safe Bulkers, Inc.  SB-PD $25.68 —
-0.43
$179.7M — $647 — $25.68 — $25.79 — $179.7M — 17.02 $1.51 —
Truxton  TRUX $61.8 —
-1.9
$178.79M — $103 — $61.8 — $64 — $178.79M — 11.42 $5.41 —
Stevia Nutra Corp  STNT $7 —
+34.62
$178.6M — $354 — $6 — $7 — $178.6M — 0 $0 —
Startek  SRT $4.42 —
0
$178.33M — $0 — $0 — $0 — $178.33M — 0 $0 —
Innate Pharma S.A.  IPHYF $2.2 —
0
$178.09M — $2K — $2.2 — $2.2 — $178.09M — 0 -$0.1 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Nuveen Senior Income Fund  NSL $4.6 —
0
$177.61M — $0 — $0 — $0 — $177.61M — 0 $0 —
Northern Minerals  NOURF $0.02999 —
0
$177.46M — $10K — $0.02999 — $0.02999 — $177.46M — 0 $0 —
Heartland BancCorp  HLAN $88.05 —
-0.23
$177.43M — $401 — $88.05 — $89.99 — $177.43M — 8.85 $9.94 —
ICTS  ICTSF $4.72 —
0
$176.69M — $500 — $4.72 — $5.33 — $176.69M — 26.22 $0.18 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$175.68M — $16K — $0.39 — $0.39 — $175.68M — 0 -$0.22 —
Branicks Group AG  DDCCF $2.1 —
-6.25
$175.49M — $14.7K — $2.1 — $2.1 — $175.49M — 0 -$0.96 —
Consumer Automotive Finance  NWAU $0.0001 —
0
$175.03M — $1K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Photocure ASA  PHCUF $5.95 —
0
$174.58M — $100 — $5.95 — $5.95 — $174.58M — 297.50 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.