Página de resultados 118 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0020 | $0.05 — | ||
|
Koios Beverage
FITSF
US
|
$0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
|
LYW Cyber
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.01 — | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$124.70 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$17.40K — | $15.00K — | $0.00 — | $0.00 — | $17.40K — | 0 | $0.00 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | $0.00 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.02 — | ||
|
Intl Iconic Gold Exploration
MFMLF
US
|
$0.00 — |
0
|
$15.08K — | $100.00 — | $0.00 — | $0.00 — | $15.08K — | 0 | -$0.57 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
|
Eden Empire
EDNEF
US
|
$0.00 — |
0
|
$13.72K — | $2.67K — | $0.00 — | $0.00 — | $13.72K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | $0.00 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
Vibe Growth
VIBEF
US
|
$0.01 — |
0
|
$12.96K — | $100.00 — | $0.47 — | $0.47 — | $12.96K — | 0 | -$2.72 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.73 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | $0.00 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.00 — |
0
|
$7.15K — | $150.00 — | $0.00 — | $0.00 — | $7.15K — | 0.0042 | $0.28 — | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
|
Keller Manufacturing
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$2.98 — | ||
|
Circle Entertainment
CEXE
US
|
$0.00 — |
0
|
$6.51K — | $6.00K — | $0.00 — | $0.00 — | $6.51K — | 0 | $0.00 — | ||
Vodka Brands
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
0
|
$5.63K — | $5.00K — | $0.10 — | $0.10 — | $5.63K — | 0 | -$0.07 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | $0.00 — | ||
First Seismic Corp.
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Rival
RVTI
US
|
$0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
SolarWorld
SRWRF
US
|
$0.00 — |
0
|
$4.47K — | $100.00 — | $0.00 — | $0.00 — | $4.47K — | 0 | -$0.01 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
+400
|
$4.07K — | $1.00K — | $0.03 — | $0.03 — | $4.07K — | 0 | -$0.05 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$3.77K — | $19.53K — | $0.05 — | $0.05 — | $3.77K — | 0 | -$0.02 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Coil Tubing Technology, Inc.
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
Vanadian Energy
URCFF
US
|
$0.00 — |
-99.9
|
$2.38K — | $500.00 — | $0.01 — | $0.01 — | $2.38K — | 0 | -$0.01 — | ||
|
China Food and Beverage
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
|
AmeriCrew
ACRU
US
|
$0.00 — |
0
|
$1.58K — | $758.00 — | $0.72 — | $0.72 — | $1.58K — | 0 | -$1.13 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$379.60 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$4.62 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.45K — | $3.41K — | $0.20 — | $0.20 — | $1.45K — | 0 | -$1.39 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
0
|
$1.18K — | $4.89K — | $0.12 — | $0.13 — | $1.18K — | 0 | -$1.35 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.14 — | ||
EV Biologics
YECO
US
|
$0.00 — |
0
|
$1.02K — | $10.00K — | $0.02 — | $0.02 — | $1.02K — | 0.00066 | $0.15 — | ||
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$569.00 — | $4.40K — | $0.18 — | $0.18 — | $569.00 — | 0 | $0.00 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
|
Fujitec Co., Ltd.
FJTCY
US
|
$35.69 — |
0
|
$392.00 — | $0.00 — | $0.00 — | $0.00 — | $392.00 — | 0 | $0.00 — | ||
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000052 | $0.19 — | ||
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
TechnoPro Holdings, Inc.
TXHPF
US
|
$32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.30 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | -$1.17 — | ||
Carta
VYGPF
US
|
$9.17 — |
0
|
$100.00 — | $0.00 — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
LookSmart
LKST
US
|
$0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$1.00 — | $58.00 — | $0.00 — | $0.00 — | $1.00 — | 0 | -$32.95 — | ||
|
Fiduciary/Claymore Energy Infrastructure Fund
FMO
US
|
$12.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.61 — |
-2.92
|
$0.00 — | $100.00 — | $29.61 — | $29.61 — | $0.00 — | 0.39 | $74.69 — | ||
|
Pacific Gas and Electric
PCG-PH
US
|
$15.81 — |
0
|
$0.00 — | $35.00 — | $15.81 — | $15.88 — | $0.00 — | 8.76 | $1.80 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Vegashares Trillions ETF
TRIL
US
|
$24.45 — |
-2.06
|
$0.00 — | $27.00 — | $24.45 — | $24.45 — | $0.00 — | 0 | $0.00 — | ||
|
Mobiquity
MOBQW
US
|
$0.00 — |
-85.71
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Crystal Sugar Company PFD REST NON DIV
ASCS
US
|
$5,600.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.36 — |
0
|
$0.00 — | $14.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — | ||
SLM
SLMBP
US
|
$72.40 — |
-0.82
|
$0.00 — | $1.86K — | $72.40 — | $72.50 — | $0.00 — | 33.75 | $2.15 — | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
Protagenic Therapeutics
PTIXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
