Página de resultados 118 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canoe Mining Ventures CNMVF	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
T2 Biosystems TTOO	$0.00 —	+400	$56.09K —	$35.00 —	$0.01 —	$0.01 —	$56.09K —	0	-$0.03 —
BellRock Brands DXBRF	$0.00 —	0	$53.15K —	$30.30K —	$0.00 —	$0.00 —	$53.15K —	0	-$0.03 —
Pacific Green PGTK	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
Katipult Technology KTPPF	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$49.46K —	$500.00 —	$0.00 —	$0.00 —	$49.46K —	0	-$0.00 —
Global Profit GLPT	$0.00 —	0	$49.32K —	$6.93K —	$0.00 —	$0.00 —	$49.32K —	0	-$0.00 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Hill Street Beverage Company HSEEF	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$44.99K —	$6.00K —	$0.00 —	$0.00 —	$44.99K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
S&W Seed Company SANW	$0.02 —	0	$43.15K —	$1.00 —	$0.11 —	$0.11 —	$43.15K —	0	-$13.85 —
Marksmen Energy MKSEF	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.12 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$39.52K —	$170.25K —	$0.00 —	$0.00 —	$39.52K —	0	$0.00 —
Sun Pacific Holding SNPW	$0.15 —	0	$39.26K —	$12.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Adastra XTXXF	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.86 —
Curtiss Motorcycles Company CMOT	$0.00 —	0	$37.30K —	$23.00 —	$0.01 —	$0.01 —	$37.30K —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$36.90K —	$42.00 —	$0.05 —	$0.05 —	$36.90K —	0	-$0.02 —
Grand Gallery COSG	$0.06 —	0	$35.84K —	$1.22K —	$0.06 —	$0.06 —	$35.84K —	0.0011	$47.58 —
Labrador Iron Mines LBRMF	$0.00 —	-98.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Braxia Scientific BRAXF	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
New Asia NAHD	$0.00 —	0	$26.51K —	$1.38K —	$0.00 —	$0.00 —	$26.51K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$26.43K —	$5.00M —	$0.00 —	$0.00 —	$26.43K —	0	-$0.02 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Quantum Capital QTCI	$0.00 —	0	$25.18K —	$2.00K —	$0.03 —	$0.03 —	$25.18K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$25.01K —	$500.00 —	$0.00 —	$0.00 —	$25.01K —	0	-$0.17 —
First State Financial FSTF	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
Nofire NFTI	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$23.11K —	$10.00K —	$0.01 —	$0.01 —	$23.11K —	0	-$0.08 —
Summit Environmental SEVT	$0.00 —	0	$21.38K —	$715.00 —	$0.00 —	$0.00 —	$21.38K —	0	$0.00 —
Samsara Luggage SAML	$0.00 —	0	$21.37K —	$2.00 —	$0.00 —	$0.00 —	$21.37K —	0.0010	$0.10 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Stans Energy HREEF	$0.00 —	0	$18.98K —	$400.00 —	$0.00 —	$0.00 —	$18.98K —	0	$0.00 —
flooidCX FLCX	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Deep Green Waste & Recycling DGWR	$0.00 —	0	$16.59K —	$936.00 —	$0.00 —	$0.00 —	$16.59K —	0	-$0.08 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Ceylon Graphite CYLYF	$0.00 —	0	$15.43K —	$15.00K —	$0.00 —	$0.00 —	$15.43K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$14.18K —	$61.85K —	$0.02 —	$0.02 —	$14.18K —	0	-$0.04 —
Golden Developing DVLP	$0.00 —	0	$14.13K —	$2.06M —	$0.00 —	$0.00 —	$14.13K —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
MoneyOnMobile MOMT	$0.00 —	0	$12.21K —	$1.00K —	$0.03 —	$0.03 —	$12.21K —	0	-$1.49 —
XLMedia XLMDF	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Arrayit ARYC	$0.00 —	0	$11.27K —	$33.00K —	$0.00 —	$0.00 —	$11.27K —	0	$0.00 —
Green Hygienics GRHY	$0.00 —	0	$10.93K —	$1.00 —	$0.01 —	$0.01 —	$10.93K —	0.012	$0.02 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
CMTSU Liquidation CBRI	$0.00 —	0	$8.16K —	$106.00 —	$0.00 —	$0.00 —	$8.16K —	0	-$0.13 —
Adacel AELTF	$0.00 —	0	$7.59K —	$100.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
The O.T. Mining OTMN	$0.00 —	0	$6.18K —	$3.00K —	$0.00 —	$0.00 —	$6.18K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
Petrofac POFCF	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Sterling Consolidated STCC	$0.00 —	0	$4.73K —	$500.00 —	$0.00 —	$0.00 —	$4.73K —	0	$0.00 —
International Zeolite IZCFF	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
Hometown HWIN	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
FlexShopper FPAY	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.00 —	0	$2.33K —	$12.70K —	$0.02 —	$0.02 —	$2.33K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Nova Tech Enterprises NTEI	$0.00 —	0	$1.51K —	$6.70K —	$0.06 —	$0.06 —	$1.51K —	0	-$0.12 —
Value Exchange VEII	$0.00 —	0	$1.31K —	$3.71K —	$0.01 —	$0.01 —	$1.31K —	0	-$0.16 —
Carbon Energy CRBO	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Colabor COLFF	$0.00 —	0	$1.02K —	$30.00K —	$0.04 —	$0.09 —	$1.02K —	0	-$0.56 —
Bally BLYQ	$0.00 —	0	$985.00 —	$100.00 —	$0.13 —	$0.13 —	$985.00 —	0	-$0.01 —
Medicine Man SHWZ	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	-$0.94 —
GenTech GTEH	$0.00 —	-80	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
Fujitec Co., Ltd. FJTCY	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	28.78	$1.24 —
GLG Life Tech GLGLF	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
SCSK SCSKF	$36.50 —	0	$328.00 —	$0.00 —	$0.00 —	$0.00 —	$328.00 —	0	$0.00 —
Assure IONM	$0.00 —	0	$313.00 —	$300.00 —	$0.00 —	$0.55 —	$313.00 —	0	-$369.60 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
Global Gold GBGD	$0.00 —	0	$163.00 —	$2.19K —	$0.43 —	$0.43 —	$163.00 —	0	$0.00 —
Carta VYGPF	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$0.00 —	$0.00 —	$0.00 —	$21.00 —	0	$0.00 —
LookSmart LKST	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHN	$31.61 —	0	$0.00 —	$200.00 —	$31.61 —	$31.65 —	$0.00 —	0.42	$74.69 —
Pacific Gas and Electric Company PCG-PH	$16.63 —	+0.12	$0.00 —	$20.00 —	$16.63 —	$16.63 —	$0.00 —	9.21	$1.80 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.01 —	-4.08	$0.00 —	$190.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$211.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.35 —	0	$0.00 —	$5.00 —	$10.35 —	$10.35 —	$0.00 —	0	$0.00 —
SLM Corporation SLMBP	$74.60 —	+0.47	$0.00 —	$2.59K —	$74.16 —	$74.60 —	$0.00 —	34.77	$2.15 —
Altair ATCD	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}