Página de resultados 122 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Nabors Industries
NBRWF
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNTHO
US
|
$41.09 — |
0
|
$0.00 — | $300.00 — | $40.51 — | $40.51 — | $0.00 — | 0.55 | $74.69 — | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$9.84 — |
0
|
$0.00 — | $130.00 — | $9.84 — | $9.84 — | $0.00 — | 0 | $0.00 — | ||
|
GasLog Partners
GLOP-PA
US
|
$25.18 — |
0
|
$0.00 — | $10.00 — | $25.17 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
SCE Trust V
SCE-PK
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Lehman Brothers Holdings Capital Trust III
LEHKQ
US
|
$0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
United Corporations
UCPLF
US
|
$10.70 — |
0
|
$0.00 — | $1.19K — | $10.70 — | $10.70 — | $0.00 — | 0 | -$1.50 — | ||
|
Federal Natl Mortgage
FNMAO
US
|
$9.27 — |
+2.89
|
$0.00 — | $4.50K — | $9.15 — | $9.32 — | $0.00 — | 1324.28 | $0.01 — | ||
Wisconsin Elec Power Co PFD
WELPP
US
|
$63.00 — |
0
|
$0.00 — | $300.00 — | $62.74 — | $62.75 — | $0.00 — | 6.17 | $10.20 — | ||
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
-10.64
|
$0.00 — | $46.34K — | $0.01 — | $0.01 — | $0.00 — | 0.050 | $0.17 — | ||
eFFECTOR Therapeutics
EFTRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.21 — |
-1.71
|
$0.00 — | $200.00 — | $9.21 — | $9.50 — | $0.00 — | 0 | $0.00 — | ||
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
-29.17
|
$0.00 — | $11.57K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — | ||
|
Connecticut Light and Power
CNLPM
US
|
$32.37 — |
+7.86
|
$0.00 — | $350.00 — | $32.37 — | $32.37 — | $0.00 — | 0.43 | $74.69 — | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.93 — |
+0.29
|
$0.00 — | $4.11K — | $92.93 — | $92.93 — | $0.00 — | 37.59 | $2.47 — | ||
OFS Credit
OCCIO
US
|
$24.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BT Brands, Inc.
BTBDW
US
|
$0.02 — |
0
|
$0.00 — | $6.00 — | $0.02 — | $0.02 — | $0.00 — | 0.14 | $0.14 — | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — | ||
|
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
Ameren Illinois
AILIM
US
|
$75.75 — |
0
|
$0.00 — | $300.00 — | $75.75 — | $75.77 — | $0.00 — | 4.34 | $17.45 — | ||
Aspen Insurance
AHL-PD
US
|
$17.60 — |
+0.51
|
$0.00 — | $4.80K — | $17.42 — | $17.60 — | $0.00 — | 0 | -$0.24 — | ||
Xos
XOSWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield Asset Management
BKFAF
US
|
$10.12 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNOW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
0
|
$0.00 — | $6.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.99 — |
+2.86
|
$0.00 — | $3.75K — | $8.99 — | $9.00 — | $0.00 — | 132.20 | $0.07 — | ||
|
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NSTAR Electric Co PFD 4.25%
NSARP
US
|
$66.05 — |
-2.87
|
$0.00 — | $200.00 — | $66.05 — | $66.05 — | $0.00 — | 0 | $0.00 — | ||
|
North American Exploration
NAMX
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Esports Entertainment
GMBLP
US
|
$0.01 — |
-25
|
$0.00 — | $500.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.34 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Momentus Inc.
MNTSW
US
|
$0.00 — |
-63.16
|
$0.00 — | $1.60M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.72 — | ||
|
Finl Institutions, Inc. 8.48%
FIISO
US
|
$115.65 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.96 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.89 | $2.54 — | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.84 — |
-4
|
$0.00 — | $30.00 — | $9.84 — | $9.84 — | $0.00 — | 144.70 | $0.07 — | ||
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — | ||
Connecticut Light and Power
CNLTP
US
|
$33.75 — |
0
|
$0.00 — | $7.00 — | $33.50 — | $33.50 — | $0.00 — | 0.45 | $74.69 — | ||
|
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Glass House Brands
GHBWF
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois
AILLM
US
|
$78.60 — |
0
|
$0.00 — | $100.00 — | $78.60 — | $78.60 — | $0.00 — | 4.50 | $17.45 — | ||
Staffing 360
STAF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hawaiian Electric Company, Inc. PFD K 4.65%
HAWLL
US
|
$21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Auddia
AUUDW
US
|
$0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triton
TRTN-PA
US
|
$25.30 — |
-0.43
|
$0.00 — | $979.00 — | $25.20 — | $25.36 — | $0.00 — | 3.13 | $8.06 — | ||
|
Safe Bulkers
SB-PC
US
|
$26.10 — |
0
|
$0.00 — | $952.00 — | $26.08 — | $26.10 — | $0.00 — | 17.30 | $1.51 — | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
CompoSecure
CMPOW
US
|
$12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.69 — |
0
|
$0.00 — | $275.00 — | $33.25 — | $33.25 — | $0.00 — | 0.45 | $74.69 — | ||
Arqit Quantum Inc.
ARQQW
US
|
$0.00 — |
-34.88
|
$0.00 — | $848.00K — | $0.00 — | $0.02 — | $0.00 — | 0 | -$0.47 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nutech
NTCI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
BCAUF
US
|
$0.34 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
|
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.29 — |
0
|
$0.00 — | $250.00 — | $50.29 — | $50.29 — | $0.00 — | 18.40 | $2.73 — | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.80 — |
-0.21
|
$0.00 — | $307.00 — | $18.80 — | $18.80 — | $0.00 — | 55.93 | $0.34 — | ||
|
Burned Media Ltd
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Twelve Seas Investment Company III
TWLVU
US
|
$10.16 — |
0
|
$0.00 — | $16.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | $0.00 — | ||
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
The Oncology Institute
TOIIW
US
|
$0.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AltEnergy
AEAEU
US
|
$4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.05 — |
0
|
$0.00 — | $401.00 — | $30.05 — | $31.95 — | $0.00 — | 0.40 | $74.69 — | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 7.99 | $1.97 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lument Finance Trust
LFT-PA
US
|
$15.75 — |
0
|
$0.00 — | $21.00 — | $15.75 — | $15.75 — | $0.00 — | 68.77 | $0.23 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
LifeMD
LFMDP
US
|
$22.44 — |
-0.17
|
$0.00 — | $298.00 — | $22.44 — | $22.44 — | $0.00 — | 0 | -$2.26 — | ||
|
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$26.27 — |
+1.24
|
$0.00 — | $2.91K — | $26.14 — | $26.27 — | $0.00 — | 7.06 | $3.72 — | ||
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
