Oops




$2.39T
Capitalização total de mercado
$64.27B
Volume total
BTC 50.46%   •   ETH 17.13%
Dominância

Página de resultados 122 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Potomac Bancshares  PTBS $14.75 —
+3.51
$61.13M — $2.1K — $14.25 — $14.75 — $61.13M — 0 -$0.44 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0 — $0 — $0 — $61.07M — 0 $0 —
Henderson Investment Limited  HDVTY $0.1 —
+33.01
$60.95M — $4.14K — $0.1 — $0.1 — $60.95M — 0 -$0.02 —
HPN  KICK $2.02 —
0
$60.75M — $200 — $2.02 — $2.02 — $60.75M — 0 -$62.31 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$60.75M — $5K — $0.02999 — $0.02999 — $60.75M — 0 -$0.02 —
First Bancshares  FBSI $25 —
0
$60.71M — $4.1K — $25 — $25 — $60.71M — 9.02 $2.77 —
Bank of South Carolina  BKSC $11.1 —
+0.45
$60.64M — $100 — $11.1 — $11.1 — $60.64M — 9.56 $1.16 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
Merchants & Marine Bancorp  MNMB $45.5 —
0
$60.53M — $200 — $45.5 — $45.5 — $60.53M — 10.91 $4.17 —
SRG Mining  SRGMF $0.52 —
+5.1
$60.45M — $20.03K — $0.52 — $0.52 — $60.45M — 0 -$0.04 —
Tortoise Energy Independence Fund  NDP $36.19 —
+0.95
$60.29M — $9.45K — $36.05 — $36.21 — $60.29M — 0 -$0.27 —
Madison County Financial  MCBK $22.05 —
+2.08
$60.23M — $105 — $22.05 — $22.05 — $60.23M — 15.20 $1.45 —
Logan Ridge Finance  LRFC $22.4 —
0
$59.94M — $3.58K — $22.3 — $22.46 — $59.94M — 0 -$0.03 —
Otto Energy  OTTEF $0.01 —
0
$59.94M — $6.8K — $0.01 — $0.01 — $59.94M — 0 -$0.01 —
CS Diagnostics  FZRO $0.54 —
0
$59.83M — $500 — $0.54 — $0.54 — $59.83M — 0 -$11,478 —
TomCo Energy  TMCGF $0.02 —
-1.29
$59.73M — $33.7K — $0.02 — $0.02 — $59.73M — 0 $0 —
Citizens Bancorp  CZBC $10.7 —
0
$59.64M — $6.36K — $10.5 — $10.75 — $59.64M — 6.70 $1.6 —
Tantalus Systems Holding  TNTLF $1.17 —
0
$59.49M — $200 — $1.16 — $1.17 — $59.49M — 0 -$0.03 —
Century Next Financial  CTUY $32.5 —
0
$59.46M — $300 — $32.5 — $32.5 — $59.46M — 6.97 $4.66 —
Garden City  GCCO $1,700.1 —
-1.73
$59.27M — $1 — $1,700.1 — $1,700.1 — $59.27M — 0 $0 —
KS Bancorp  KSBI $53.5 —
0
$59.27M — $700 — $53.5 — $53.6 — $59.27M — 9.55 $5.6 —
blueharbor bank  BLHK $20.2 —
0
$59.17M — $250 — $20.2 — $20.2 — $59.17M — 8.55 $2.36 —
China Health Industries  CHHE $0.9 —
0
$58.99M — $100 — $0.9 — $0.9 — $58.99M — 0 -$0.02 —
New Zealand Oil & Gas  NZEOF $0.2 —
+5.26
$58.83M — $600 — $0.2 — $0.2 — $58.83M — 5.00 $0.04 —
Bank of San Francisco  BSFO $27.5 —
-1.79
$58.77M — $100 — $27.5 — $27.5 — $58.77M — 8.48 $3.24 —
ADX Energy  ADXRF $0.08 —
0
$58.62M — $25K — $0.08 — $0.08 — $58.62M — 0 -$0.01 —
Emmis  EMMS $4.82 —
0
$58.6M — $18 — $4.82 — $4.82 — $58.6M — 0 -$4.94 —
Pinnacle Bankshares  PPBN $26.5 —
0
$58.45M — $463 — $26.5 — $27.5 — $58.45M — 6.32 $4.19 —
Oi S.A.  OIBRQ $0.0008 —
0
$58.38M — $2.26K — $0.0008 — $0.0008 — $58.38M — 0 -$0.23 —
Solvay Bank  SOBS $23 —
-6.12
$58.31M — $1.68K — $23 — $24.25 — $58.31M — 9.95 $2.31 —
Oncopeptides AB (publ)  ONPPF $0.27 —
-55.83
$58.14M — $200 — $0.27 — $0.27 — $58.14M — 0 -$0.18 —
InnoCan Pharma  INNPF $0.2099 —
+2.32
$58.12M — $2.01K — $0.2099 — $0.2099 — $58.12M — 0 -$0.02 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Revelstone Capital  RCAC $10.65 —
0
$57.63M — $0 — $0 — $0 — $57.63M — 0 $0 —
SPT Energy  SEGYY $0.51 —
+31.52
$57.54M — $1.94K — $0.51 — $0.51 — $57.54M — 25.35 $0.02 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Cactus Acquisition Corp. 1  CCTS $11.25 —
-0.71
$57.09M — $576 — $11.25 — $11.25 — $57.09M — 6.21 $1.81 —
United Bancshares  UBOH $18.8 —
0
$57.09M — $113 — $18.65 — $18.8 — $57.09M — 6.69 $2.81 —
Juniata Valley Financial  JUVF $11.35 —
+1.34
$56.76M — $391 — $11.35 — $11.36 — $56.76M — 9.22 $1.23 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Genenta Science S.p.A  GNTA $3.1 —
-0.32
$56.47M — $1.99K — $3.1 — $3.1 — $56.47M — 0 -$0.68 —
Coastal Carolina Bancshares  CCNB $9.1 —
0
$56.47M — $200 — $9 — $9.1 — $56.47M — 6.94 $1.31 —
Vulcan  VULC $0.05 —
0
$56.46M — $126 — $0.05 — $0.05 — $56.46M — 0 $0 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Pointerra Limited  PTRRF $0.07 —
-36.36
$56.36M — $56.59K — $0.07 — $0.07 — $56.36M — 0 $0 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.13 —
+8.33
$56.11M — $65.7K — $0.13 — $0.13 — $56.11M — 0 -$0.01 —
SSHT S&T  SSHT $0.51 —
-46.32
$56.05M — $190 — $0.51 — $0.51 — $56.05M — 0 -$0.03 —
Dubber  DUBRF $0.05999 —
-62.31
$56.04M — $1.2K — $0.05999 — $0.05999 — $56.04M — 0 -$0.07 —
ANGLE  ANPCF $0.16 —
-18.02
$55.99M — $40.6K — $0.16 — $0.16 — $55.99M — 0 -$0.1 —
F & M Bank  FMBM $15.9 —
0
$55.91M — $100 — $15.9 — $15.9 — $55.91M — 18.70 $0.85 —
Global Fashion  GLFGF $0.25 —
0
$55.88M — $3.8K — $0.25 — $0.25 — $55.88M — 0 -$0.85 —
Naked Wines  NWINF $0.76 —
+11.03
$55.87M — $11.48K — $0.76 — $0.79 — $55.87M — 0 -$0.49 —
Bank of Botetourt  BORT $28.55 —
0
$55.79M — $600 — $28.55 — $28.55 — $55.79M — 11.15 $2.56 —
Peoples  PPLL $68 —
0
$55.62M — $1 — $68 — $68 — $55.62M — 7.96 $8.54 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
Golden State Bancorp  GSBX $21.75 —
0
$55.53M — $945 — $21.75 — $21.75 — $55.53M — 2.93 $7.42 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $5 —
-9.09
$55.51M — $300 — $5 — $5.2 — $55.51M — 0 -$4.2 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Frontier Services  DVNHF $0.02 —
+100
$55.4M — $15K — $0.02 — $0.02 — $55.4M — 0 $0 —
UMeWorld  UMEWF $0.5 —
0
$55.27M — $5.19K — $0.5 — $0.5 — $55.27M — 0 $0 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Westbury Bancorp  WBBW $28.5 —
0
$55.01M — $300 — $28.5 — $28.5 — $55.01M — 8.09 $3.52 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
Pender Growth Fund  PNDDF $5.04 —
0
$54.83M — $440 — $5.04 — $5.04 — $54.83M — 3.07 $1.64 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Applied Graphene Materials  APGMF $0.02 —
0
$54.69M — $3K — $0.02 — $0.02 — $54.69M — 0 $0 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Pasofino Gold  EFRGF $0.4899 —
+13.8
$54.43M — $6.72K — $0.4899 — $0.4899 — $54.43M — 0 -$0.29 —
IF Bancorp  IROQ $16.18 —
+3.06
$54.25M — $846 — $16.18 — $16.18 — $54.25M — 25.68 $0.63 —
DCI Advisors  DOLHF $0.07 —
+0.77
$54.21M — $7.26K — $0.07 — $0.07 — $54.21M — 0 -$0.02 —
BioForce Nanosciences  BFNH $1.85 —
0
$54.15M — $235 — $1.85 — $1.85 — $54.15M — 0 -$0.02 —
Broad Capital  BRAC $11.5 —
+1.32
$54.15M — $1 — $11.5 — $11.5 — $54.15M — 0 -$0.12 —
Canfor Pulp Products  CFPUF $0.8299 —
0
$54.14M — $18.6K — $0.8299 — $1.03 — $54.14M — 0 -$0.89 —
Nova Cannabis  NVACF $0.9399 —
+1.96
$54.04M — $2K — $0.77 — $0.9399 — $54.04M — 23.44 $0.04 —
Citizens Bancorp of Virginia  CZBT $25.35 —
0
$53.84M — $100 — $25.35 — $25.35 — $53.84M — 12.30 $2.06 —
Newbury Street  NBST $10.84 —
-0.91
$53.65M — $105 — $10.84 — $10.84 — $53.65M — 1084.00 $0.01 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Gusbourne  SLLFF $0.81 —
-0.52
$53.58M — $5.91K — $0.81 — $0.81 — $53.58M — 0 -$0.06 —
White River Bancshares Co  WRIV $54 —
0
$53.53M — $164 — $54 — $54 — $53.53M — 19.78 $2.73 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Raffles Education  RFLFF $0.04 —
-15.56
$53.35M — $1K — $0.04 — $0.04 — $53.35M — 0 $0 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Uwharrie Capital Corp  UWHR $7.46 —
0
$52.97M — $137 — $7.46 — $7.46 — $52.97M — 6.32 $1.18 —
Reading International, Inc.  RDIB $13.4 —
-1.9
$52.89M — $10.13K — $12.69 — $15.2 — $52.89M — 0 -$1.47 —
Fisker  FSR $0.08999 —
0
$52.82M — $0 — $0 — $0 — $52.82M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Prodways Group SA  PRWYF $1.02 —
+13.33
$52.57M — $1K — $1.02 — $1.02 — $52.57M — 0 -$0.29 —
Gafisa  GFASY $1.29 —
0
$52.45M — $450 — $1.29 — $1.29 — $52.45M — 0 -$0.59 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Community Heritage Financial  CMHF $17.99 —
0
$52.28M — $501 — $17 — $17.99 — $52.28M — 6.50 $2.77 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.