Página de resultados 116 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pulse Evolution PLFX	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Groove Botanicals GRVE	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
AAP AAPJ	$0.00 —	0	$235.79K —	$530.00K —	$0.00 —	$0.00 —	$235.79K —	0	-$0.01 —
Contagious Gaming KSMRF	$0.00 —	0	$235.09K —	$60.46K —	$0.00 —	$0.00 —	$235.09K —	0	$0.00 —
Foodfest International 2000 FDFT	$0.00 —	0	$234.70K —	$100.00K —	$0.00 —	$0.00 —	$234.70K —	0	$0.00 —
Zinc One Resources ZZZOF	$0.12 —	0	$232.75K —	$6.00 —	$0.16 —	$0.16 —	$232.75K —	0	-$0.03 —
Critical Reagent Processing GRXXF	$0.02 —	0	$231.71K —	$1.00 —	$0.01 —	$0.01 —	$231.71K —	0	-$0.07 —
Bebida Beverage Company BBDA	$0.00 —	0	$229.56K —	$6.07M —	$0.00 —	$0.00 —	$229.56K —	0.010	$0.01 —
Enable IPC EIPC	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Shineco SISI	$0.25 —	0	$226.95K —	$5.77K —	$0.11 —	$0.17 —	$226.95K —	0	-$6,802.00 —
Waverunner Capital CHMJF	$0.02 —	0	$226.82K —	$13.00 —	$0.10 —	$0.10 —	$226.82K —	0	-$0.03 —
Banny Cosmic CMHZ	$0.00 —	0	$225.82K —	$200.00 —	$0.00 —	$0.00 —	$225.82K —	0	$0.00 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$500.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Moovly Media MVVYF	$0.00 —	0	$214.53K —	$668.17K —	$0.00 —	$0.00 —	$214.53K —	0	-$0.01 —
Sino Bioenergy SFBE	$0.00 —	0	$213.57K —	$74.18K —	$0.00 —	$0.00 —	$213.57K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Deveron DVRNF	$0.00 —	0	$207.73K —	$1.11K —	$0.10 —	$0.10 —	$207.73K —	0	-$0.24 —
Shoal Point Energy SHPNF	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Fame Productions FMPR	$0.00 —	-46.67	$204.00K —	$110.00K —	$0.00 —	$0.00 —	$204.00K —	0	-$0.00 —
Verus VRUS	$0.00 —	0	$202.45K —	$27.04K —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Temir TMRR	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Vado Corp. VADP	$0.00 —	0	$200.74K —	$25.00K —	$0.01 —	$0.01 —	$200.74K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$200.46K —	$43.60K —	$0.00 —	$0.00 —	$200.46K —	0	$0.00 —
Dragon Life Science NOHO	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Tracker Corporation of America, Inc. (The) TRKR	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
Energroup ENHD	$0.03 —	0	$199.87K —	$5.00K —	$0.03 —	$0.03 —	$199.87K —	0.081	$0.38 —
Qrons QRON	$0.01 —	0	$199.80K —	$0.00 —	$0.00 —	$0.00 —	$199.80K —	0	$0.00 —
Sassy Gold SSYRF	$0.01 —	0	$199.65K —	$20.00K —	$0.01 —	$0.01 —	$199.65K —	0	-$1.64 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
C2E Energy OOGI	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
China Shoe CHSH	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
Mission Ready MSNVF	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Central Wireless CWIR	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
CO2 Gro BLONF	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
Helix Wind HLXW	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Cermetek Microelectronics CRMK	$0.01 —	0	$189.79K —	$143.50K —	$0.01 —	$0.01 —	$189.79K —	0	$0.00 —
Cherubim Interests CHIT	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Abengoa, S.A. AGOAF	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
E-Play Digital EPYFF	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
Protocall PCLI	$0.01 —	0	$185.96K —	$10.00K —	$0.01 —	$0.01 —	$185.96K —	0	-$3.46 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Interactive Multi-Media Auction SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Dish TV India DTTVY	$0.00 —	0	$184.13K —	$178.90K —	$0.00 —	$0.00 —	$184.13K —	0	-$0.05 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Wearable Health WHSI	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.08 —	0	$179.27K —	$7.08K —	$0.24 —	$0.24 —	$179.27K —	0	-$0.19 —
Big Tree Carbon TBMIF	$0.00 —	0	$178.98K —	$10.00K —	$0.01 —	$0.01 —	$178.98K —	0	$0.00 —
Black Bird Biotech BBBT	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
AmeriCrew ACRU	$0.01 —	0	$173.63K —	$758.00 —	$0.72 —	$0.72 —	$173.63K —	0	-$1.13 —
Delphax DLPX	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
Biomagnetics Diagnostics BMGP	$0.00 —	0	$172.15K —	$11.00K —	$0.00 —	$0.00 —	$172.15K —	0	-$0.01 —
TVC Telecom TVCE	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
Global Innovative Platforms GIPL	$0.50 —	0	$170.94K —	$998.00 —	$0.50 —	$0.50 —	$170.94K —	0	-$208.47 —
Waseco Resources WSRUF	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Health Logic Interactive CHYPF	$0.02 —	0	$165.84K —	$4.00 —	$0.02 —	$0.02 —	$165.84K —	0	-$0.01 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Orbite EORBF	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
Jade Leader MCKRF	$0.00 —	0	$164.36K —	$4.00K —	$0.01 —	$0.01 —	$164.36K —	0	$0.00 —
THC Biomed Intl Ltd. THCBF	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
ZeU ZEUCF	$0.00 —	0	$162.24K —	$0.00 —	$0.00 —	$0.00 —	$162.24K —	0	$0.00 —
Go Metals GOCOF	$0.01 —	0	$159.96K —	$10.00K —	$0.03 —	$0.03 —	$159.96K —	0	-$0.03 —
TrackX TKXHF	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
Volcan VOHO	$0.00 —	0	$159.50K —	$0.00 —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
FutureWorld FWDG	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
EV Biologics YECO	$0.01 —	0	$153.38K —	$10.00K —	$0.02 —	$0.02 —	$153.38K —	0	-$0.03 —
Thermwood TOOD	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
American Environmental Partners AEPT	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
SolarWorld Aktiengesellschaft SRWRF	$0.01 —	0	$148.96K —	$100.00 —	$0.00 —	$0.00 —	$148.96K —	0	-$0.46 —
Atomos AMOSF	$0.00 —	0	$148.84K —	$1.00K —	$0.00 —	$0.00 —	$148.84K —	0	-$0.01 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}