Oops




$2.38T
Capitalização total de mercado
$63.52B
Volume total
BTC 50.48%   •   ETH 17.12%
Dominância

Página de resultados 116 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acropolis Infrastructure  ACRO $10.45 —
0
$173.74M — $0 — $0 — $0 — $173.74M — 0 $0 —
Futaba  FUBAF $4.09 —
-2.85
$173.48M — $417 — $4.09 — $4.09 — $173.48M — 0 -$0.61 —
Vector Acquisition Corporation II  VAQC $10.67 —
0
$173.46M — $0 — $0 — $0 — $173.46M — 0 $0 —
Sylogist  SYZLF $6.98 —
0
$173.11M — $716 — $6.98 — $6.98 — $173.11M — 349.00 $0.02 —
CoastalSouth Bancshares  COSO $16.87 —
0
$172.84M — $400 — $16.87 — $17.47 — $172.84M — 8.11 $2.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.23 —
-13.9
$172.71M — $306 — $0.23 — $0.23 — $172.71M — 0 -$0.05 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Emperor Watch & Jewellery  EPRJF $0.02999 —
+27
$172.2M — $300 — $0.02999 — $0.02999 — $172.2M — 0 $0 —
Dorel Industries  DIIBF $5.1 —
0
$171.87M — $100 — $5.1 — $5.1 — $171.87M — 0 -$1.49 —
Anton Oilfield Services  ATONF $0.05 —
+3.53
$171.15M — $1K — $0.05 — $0.05 — $171.15M — 5.41 $0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
ShoulderUp Technology  SUAC $10.7 —
0
$170.71M — $0 — $0 — $0 — $170.71M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
United Bancorporation of Alabama  UBAB $48.15 —
+0.22
$170.41M — $800 — $47.8 — $48.19 — $170.41M — 5.54 $8.69 —
Bang & Olufsen a/s  BGOUF $1.42 —
-0.59
$170.1M — $4K — $1.42 — $1.42 — $170.1M — 0 -$0.03 —
Vericity  VERY $11.43 —
0
$170.02M — $110.64K — $11.43 — $11.43 — $170.02M — 0 -$0.91 —
Gamehost  GHIFF $7.7 —
+0.92
$169.94M — $2 — $7.7 — $7.73 — $169.94M — 10.84 $0.71 —
Amaero  AMROF $0.2899 —
0
$169.29M — $20K — $0.25 — $0.2899 — $169.29M — 0 -$0.02 —
Honat Bancorp  HONT $115 —
0
$169.29M — $98 — $115 — $115 — $169.29M — 23.51 $4.89 —
Computer Task Group, Incorporated  CTG $10.5 —
0
$168.99M — $0 — $0 — $0 — $168.99M — 0 $0 —
BurTech  BRKH $11.12 —
-0.27
$168.61M — $622 — $11.12 — $11.12 — $168.61M — 1112.00 $0.01 —
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87 —
0
$168.58M — $0 — $0 — $0 — $168.58M — 0 $0 —
i3 Energy  ITEEF $0.14 —
0
$168.57M — $65K — $0.14 — $0.14 — $168.57M — 0 $0 —
4DMedical  FDMDF $0.4099 —
0
$168.26M — $1K — $0.4099 — $0.45 — $168.26M — 0 -$0.06 —
Exchange Bank (Santa Rosa, CA)  EXSR $98 —
0
$168.01M — $150 — $98 — $98 — $168.01M — 7.16 $13.67 —
Hamilton Thorne  HTLZF $1.09 —
0
$167.59M — $3.9K — $1.09 — $1.09 — $167.59M — 0 -$0.01 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Pono Capital Corp.  PONO $11.05 —
0
$167.15M — $0 — $0 — $0 — $167.15M — 0 $0 —
Invesco High Income 2023 Target Term Fund  IHIT $6.92 —
0
$167.09M — $0 — $0 — $0 — $167.09M — 0 $0 —
Leo Holdings Corp. II  LHC $11.87 —
0
$165.6M — $0 — $0 — $0 — $165.6M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $11.18 —
0
$165.34M — $18.3K — $9.81 — $12.5 — $165.34M — 20.32 $0.55 —
Bonvenu Bancorp  CNBL $25 —
+0.12
$164.23M — $272 — $25 — $25 — $164.23M — 11.96 $2.09 —
St Barbara  STBMF $0.2 —
0
$163.59M — $1.22K — $0.14 — $0.2 — $163.59M — 0 -$0.12 —
Dynagas LNG Partners LP  DLNG-PA $25.59 —
+1.17
$161.77M — $4.19K — $25.41 — $25.86 — $161.77M — 266.51 $0.1 —
Aeris Resources  ARSRF $0.11 —
+4.91
$161.31M — $1K — $0.11 — $0.11 — $161.31M — 0 -$0.1 —
Capricorn Energy  CRNCY $4.5 —
0
$161.14M — $0 — $0 — $0 — $161.14M — 0 $0 —
Merchants' National Properties  MNPP $1,724.88 —
0
$160.87M — $1 — $1,724.88 — $1,724.88 — $160.87M — 13.13 $131.33 —
Flame  FLME $12.1 —
0
$160.84M — $0 — $0 — $0 — $160.84M — 0 $0 —
Salient Midstream & MLP Fund  SMM $8.95 —
0
$158.62M — $0 — $0 — $0 — $158.62M — 0 $0 —
iHeartMedia  IHRTB $1.18 —
0
$158.52M — $50.19K — $1.18 — $1.18 — $158.52M — 0 -$6.01 —
Firefinch  EEYMF $0.01 —
0
$158.14M — $10K — $0.01 — $0.01 — $158.14M — 0 -$0.03 —
HH&L  HHLA $10.75 —
0
$156.83M — $0 — $0 — $0 — $156.83M — 0 $0 —
Lai Sun Development Company  LVSDF $0.11 —
+7.7
$156.52M — $100 — $0.11 — $0.11 — $156.52M — 0 -$0.3 —
Citizens Bancorp Inv  CBTN $26.5 —
0
$156.37M — $100 — $26.5 — $26.5 — $156.37M — 11.13 $2.38 —
EACO  EACO $32.01 —
0
$155.62M — $3 — $32.01 — $32.01 — $155.62M — 8.37 $3.82 —
Life & Banc Split  LFBCF $5.75 —
0
$155.44M — $500 — $5.75 — $5.75 — $155.44M — 1.57 $3.64 —
Bougainville Copper  BOCOF $0.3599 —
+20
$155.23M — $5K — $0.3599 — $0.3599 — $155.23M — 0 -$0.01 —
Bexil Investment Trust  DNIF $12.17 —
0
$155.05M — $0 — $0 — $0 — $155.05M — 0 $0 —
M3-Brigade Acquisition II  MBAC $10.59 —
0
$153.95M — $0 — $0 — $0 — $153.95M — 0 $0 —
Victory Oilfield Tech  VYEY $0.55 —
0
$153.7M — $1K — $0.55 — $0.55 — $153.7M — 0 -$0.02 —
EKF Diagnostics  EKDHF $0.3099 —
-3.66
$153.61M — $700 — $0.3099 — $0.3099 — $153.61M — 0 -$0.03 —
Ascletis Pharma  ASCLF $0.1499 —
-25.16
$153.33M — $3K — $0.1499 — $0.2099 — $153.33M — 0 -$0.02 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
Kudelski SA  KDCXF $1.17 —
-59.23
$152.19M — $100 — $1.17 — $1.17 — $152.19M — 0 -$0.53 —
China Oil And Gas  CLSZF $0.02 —
0
$151.54M — $10K — $0.02 — $0.02 — $151.54M — 0 -$0.01 —
Ross Acquisition Corp II  ROSS $11.08 —
0
$151.42M — $0 — $0 — $0 — $151.42M — 0 $0 —
Caspian Sunrise  ROXIF $0.05 —
0
$150.99M — $1.33K — $0.05 — $0.05 — $150.99M — 0 $0 —
Playmates  PYHOF $0.07 —
+7.85
$150.67M — $12K — $0.07 — $0.07 — $150.67M — 0 $0 —
Parker Drilling Company  PKDC $10 —
0
$150.45M — $99 — $10 — $10 — $150.45M — 0 -$70.59 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Maxim Power  MXGFF $2.96 —
0
$150.14M — $100 — $2.96 — $2.96 — $150.14M — 7.58 $0.39 —
Mandalay Resources  MNDJF $1.61 —
+1.9
$149.8M — $300 — $1.61 — $1.61 — $149.8M — 12.38 $0.13 —
G-Resources  GGPXF $0.3099 —
+1.19
$148.94M — $780 — $0.3099 — $0.3099 — $148.94M — 15.25 $0.02 —
Ellomay Capital  ELLO $11.58 —
+4.51
$148.83M — $156 — $11.58 — $11.58 — $148.83M — 35.09 $0.33 —
Automatic Bank Services  ABANF $3.6 —
-2.7
$148.61M — $100 — $3.6 — $3.6 — $148.61M — 12.85 $0.28 —
NorthStar Healthcare Income  NHHS $0.8 —
-6.98
$148.57M — $16.65K — $0.8 — $0.8 — $148.57M — 0 -$0.8 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $22.67K — $0.0002 — $0.0002 — $148.22M — 0 $0 —
Urbana  UBAAF $3.43 —
0
$147.56M — $3K — $3.43 — $3.43 — $147.56M — 1.85 $1.85 —
PowerCell Sweden AB (publ)  PCELF $2.82 —
+13.71
$147.04M — $9.05K — $2.82 — $2.82 — $147.04M — 0 -$0.15 —
Asian Pay Television Trust  APTTF $0.05999 —
+19.4
$146.62M — $100 — $0.05999 — $0.05999 — $146.62M — 0 -$0.17 —
FNB Bancorp  FBIP $60.52 —
-3.94
$146.57M — $167 — $60.52 — $60.52 — $146.57M — 16.76 $3.61 —
China Rare Earth  CREQF $0.04 —
0
$146.08M — $5.85K — $0.04 — $0.05 — $146.08M — 0 -$0.01 —
MCAP  MCAP $6 —
0
$144.99M — $100 — $6 — $6 — $144.99M — 0 -$46.92 —
China ZhengTong Auto Services  CZASF $0.05 —
-44.69
$143.35M — $5K — $0.05 — $0.05 — $143.35M — 0 -$0.04 —
Macau Legend Development  MALDF $0.02 —
+90.91
$143.25M — $1.02K — $0.02 — $0.02 — $143.25M — 0 $0 —
Electro Optic Systems  EOPSF $0.55 —
-16.43
$143.04M — $193.01K — $0.55 — $0.55 — $143.04M — 0 -$0.14 —
Avidbank  AVBH $18.4 —
0
$142.98M — $400 — $18.4 — $18.4 — $142.98M — 12.10 $1.52 —
Landcadia Holdings IV  LCA $10.54 —
0
$142.91M — $0 — $0 — $0 — $142.91M — 0 $0 —
Atlas Mara  AAMAF $0.0001 —
0
$141.75M — $866 — $0.0001 — $0.0001 — $141.75M — 0 $0 —
Webco Industries  WEBC $175 —
+2.94
$141.58M — $901 — $174.99 — $176 — $141.58M — 5.27 $33.18 —
LIFULL Co.,Ltd  NXCLF $1.11 —
-15.65
$141.43M — $100 — $1.11 — $1.11 — $141.43M — 0 $0 —
India Capital Growth Fund  ICGFF $1.26 —
0
$141.36M — $0 — $0 — $0 — $141.36M — 0 $0 —
Orca Energy  ORXGF $3.06 —
0
$141.07M — $2.61K — $2.9 — $3.06 — $141.07M — 13.90 $0.22 —
AB Science  ABSCF $2.7 —
-2.33
$140.59M — $1.45K — $2.7 — $2.7 — $140.59M — 0 -$0.21 —
Delwinds Insurance  DWIN $8.4 —
0
$140.37M — $0 — $0 — $0 — $140.37M — 0 $0 —
Genesis Land Development  GNLAF $2.47 —
+8.81
$140.26M — $3.74K — $2.47 — $2.47 — $140.26M — 8.82 $0.28 —
Atlantic Sapphire ASA  AASZF $0.13 —
0
$140.14M — $0 — $0 — $0 — $140.14M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
Global Pharmatech  GBLP $0.3499 —
+133.33
$138.32M — $750 — $0.3499 — $0.3499 — $138.32M — 0 -$0.52 —
Beard Energy Transition  BRD $10.73 —
0
$138.2M — $0 — $0 — $0 — $138.2M — 0 $0 —
Urbana Corporation  URNAF $3.8 —
-3.06
$137.97M — $500 — $3.8 — $4.09 — $137.97M — 2.05 $1.85 —
Forest Road Acquisition Corp. II  FRXB $10.43 —
0
$137.93M — $0 — $0 — $0 — $137.93M — 0 $0 —
Arax  ARAT $1.08 —
-10
$137.8M — $540 — $1.07 — $1.08 — $137.8M — 0 -$0.14 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $162K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Magnora ASA  SVMRF $2.09 —
-41.13
$137.42M — $204 — $2.09 — $2.09 — $137.42M — 0 -$0.05 —
Firm Capital Property Trust  FRMUF $3.65 —
0
$137.3M — $100 — $3.65 — $3.65 — $137.3M — 9.35 $0.39 —
Kongsberg Automotive ASA  KGAUF $0.14 —
+12.36
$137.1M — $50K — $0.14 — $0.14 — $137.1M — 0 -$0.04 —
Arlington Asset Inv  AAIC $4.84 —
0
$137.08M — $0 — $0 — $0 — $137.08M — 0 $0 —
Athena Technology Acquisition Corp. II  ATEK $11.39 —
-0.09
$137.06M — $2.93K — $11.3 — $11.39 — $137.06M — 142.37 $0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.