Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$89.03B
Volume total
BTC 56.05%   •   ETH 8.68%
Dominância

Página de resultados 110 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
AI Technology  AIPG $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
Corus Entertainment  CJREF $0.02 —
0
$3.99M — $12.60K — $0.03 — $0.03 — $3.99M — 0 -$1.09 —
NLS Pharmaceutics  NLSP $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
Silver Predator  SVROF $0.10 —
0
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
Minco Capital  MGHCF $0.09 —
+12.5
$3.89M — $500.00 — $0.08 — $0.08 — $3.89M — 1.50 $0.06 —
Azucar Minerals  AXDDF $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Copper Lake Resources  WTCZF $0.28 —
0
$3.85M — $120.00K — $0.01 — $0.01 — $3.85M — 0 -$0.01 —
Portsmouth Square  PRSI $5.23 —
0
$3.84M — $339.00 — $5.23 — $5.23 — $3.84M — 0 -$9.25 —
Visionstate  VSSSF $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Aristocrat  ASCC $0.09 —
-7
$3.77M — $2.74K — $0.09 — $0.09 — $3.77M — 0 -$13.34 —
Small Business Development  SBDG $0.34 —
0
$3.73M — $6.40K — $0.36 — $0.36 — $3.73M — 0 -$8.27 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Serrano Resources  MIRXF $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.03 —
-5.71
$3.67M — $5.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
Orion Diversified Holding  OODH $0.31 —
-22.61
$3.66M — $23.00 — $0.40 — $0.40 — $3.66M — 0 $0.00 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Kestrel Gold  KSTBF $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Golden Sky Minerals  LCKYF $0.15 —
0
$3.59M — $25.00K — $0.15 — $0.15 — $3.59M — 0 -$0.03 —
UnderSea Recovery  UNDR $0.00 —
+2300
$3.58M — $32.00K — $0.00 — $0.00 — $3.58M — 0.018 $0.13 —
Invion  IVIXF $0.04 —
0
$3.58M — $2.00 — $0.00 — $0.00 — $3.58M — 0 -$0.07 —
Mammoth Resources  MMMRF $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic  CBULF $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
Littlefield  LTFD $0.20 —
0
$3.48M — $500.00 — $0.17 — $0.17 — $3.48M — 0 -$0.05 —
Blockchain Loyalty  BBLC $0.03 —
-59.14
$3.45M — $3.00K — $0.07 — $0.07 — $3.45M — 0 $0.00 —
Usha Resources  USHAF $0.04 —
0
$3.44M — $10.00K — $0.04 — $0.04 — $3.44M — 3.74 $0.01 —
Concordis Group Incorporated  CNGI $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Ibero Mining  AUCCF $0.04 —
0
$3.43M — $1.00K — $0.07 — $0.07 — $3.43M — 0 $0.00 —
Earthworks Industries  EAATF $0.03 —
0
$3.42M — $707.00K — $0.00 — $0.01 — $3.42M — 0 -$0.10 —
CCA Industries  CAWW $0.45 —
-13.46
$3.40M — $10.01K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
CDN Maverick Capital  AXVEF $0.16 —
0
$3.40M — $600.00 — $0.17 — $0.18 — $3.40M — 0 -$0.11 —
Protect Pharmaceutical  PRTT $0.06 —
0
$3.39M — $10.00K — $0.09 — $0.09 — $3.39M — 0 $0.00 —
Fintech Select  SLXXF $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
Bathurst Metals  BMVVF $0.08 —
0
$3.38M — $5.00K — $0.07 — $0.07 — $3.38M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.75 —
-2.6
$3.38M — $1.00K — $0.74 — $0.74 — $3.38M — 0 -$1.25 —
East Africa Metals  EFRMF $0.01 —
0
$3.36M — $50.00K — $0.06 — $0.06 — $3.36M — 0 -$0.01 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Tofutti Brands  TOFB $0.64 —
0
$3.30M — $3.08K — $0.62 — $0.62 — $3.30M — 0 -$0.17 —
Eagle Pharmaceuticals  EGRX $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$3.28M — $13.74K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Quizam Media  QQQFF $0.05 —
0
$3.28M — $19.75K — $0.03 — $0.05 — $3.28M — 0 -$0.01 —
Cyanotech  CYAN $0.44 —
0
$3.25M — $334.00 — $0.44 — $0.44 — $3.25M — 0 -$0.24 —
Farmhouse  FMHS $0.17 —
0
$3.25M — $3.80K — $0.06 — $0.17 — $3.25M — 0 -$0.03 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
Xigem  XIGMF $0.05 —
0
$3.23M — $40.00K — $0.02 — $0.02 — $3.23M — 0 -$0.01 —
Ecominas  ILXP $0.03 —
0
$3.23M — $4.00 — $0.06 — $0.06 — $3.23M — 0 $0.00 —
hopTo  HPTO $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Enterra  ETER $0.03 —
0
$3.22M — $179.00 — $0.02 — $0.02 — $3.22M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.21M — $43.93K — $0.02 — $0.03 — $3.21M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Metalore Resources  MTLRF $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.60 $0.50 —
Elixxer  ELIXF $0.03 —
0
$3.19M — $4.60K — $0.04 — $0.04 — $3.19M — 0 -$0.23 —
Americore Resources  WDFCF $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Zonetail  ZTLLF $0.01 —
0
$3.18M — $10.00K — $0.02 — $0.02 — $3.18M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
Blue Star Global  BUSC $12.42 —
0
$3.16M — $2.00 — $3.25 — $3.25 — $3.16M — 0 -$579.70 —
Graycliff Exploration  GRYCF $0.19 —
0
$3.15M — $162.00 — $0.35 — $0.35 — $3.15M — 0 -$0.04 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Kalamazoo Resources  KAMRF $0.01 —
0
$3.14M — $150.00K — $0.10 — $0.10 — $3.14M — 1.00 $0.01 —
BLOK Digital  BLVDF $0.10 —
0
$3.12M — $500.00 — $0.09 — $0.09 — $3.12M — 0 -$0.03 —
Chase Packaging  WHLT $0.05 —
0
$3.09M — $10.00K — $0.04 — $0.04 — $3.09M — 0 $0.00 —
Eguana  EGTYF $0.07 —
0
$3.09M — $20.00K — $0.06 — $0.06 — $3.09M — 0 -$0.15 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Advent  ADN $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Gamma Resources  MLLOF $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands  FAT $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Holobeam  HOOB $26.00 —
0
$3.00M — $150.00 — $27.00 — $32.50 — $3.00M — 9.52 $2.73 —
Tap Resources  TAPP $0.08 —
0
$2.99M — $103.07K — $0.08 — $0.08 — $2.99M — 0 $0.00 —
Biotron  BITRF $0.00 —
0
$2.97M — $100.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Canada Rare Earth  RAREF $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Tersis  INCC $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
Affiliated Resources  AFFL $0.04 —
0
$2.92M — $9.49K — $0.03 — $0.03 — $2.92M — 0 -$5.47 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $0.00 — $0.00 — $0.00 — $2.90M — 0 $0.00 —
Engineer Gold Mines  EGMLF $0.11 —
0
$2.89M — $2.00K — $0.11 — $0.11 — $2.89M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.89M — $200.00 — $0.00 — $0.00 — $2.89M — 0.14 $0.02 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
Resources Global Services  RGSG $0.04 —
0
$2.88M — $8.50K — $0.03 — $0.03 — $2.88M — 0 -$4.00 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Leone Asset Management  LEON $0.02 —
0
$2.86M — $5.00K — $0.02 — $0.02 — $2.86M — 0 -$0.04 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Sonendo  SONX $0.60 —
+76.47
$2.86M — $2.50K — $0.60 — $0.60 — $2.86M — 0 -$70.63 —
Flowery Gold Mines  FLOD $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Hi-Great Group Holding  HIGR $0.03 —
0
$2.77M — $26.53K — $0.03 — $0.03 — $2.77M — 0 $0.00 —
FP Newspapers  FPNUF $0.40 —
-32.2
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 4.44 $0.09 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Equitech International Corporation  EQTL $1.65 —
+10
$2.75M — $178.00 — $1.65 — $1.65 — $2.75M — 0 $0.00 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
Tian Ruixiang  TIRX $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
Cross River Ventures  CSRVF $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Laser Master  LMTI $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.43 —
International Metals Mining  CYNXF $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals  MBYMF $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
Kontrol  KNRLF $0.05 —
+2.04
$2.69M — $160.00 — $0.05 — $0.05 — $2.69M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency