$2.38T
Capitalização total de mercado
$64.55B
Volume total
BTC 50.45%     ETH 17.13%
Dominância

Página de resultados 117 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
MINT Income Fund  MICFF $6.04
0
$135.66M $200 $4.98 $6.04 $135.66M 4.34 $1.39
Pharos Energy  SOCLF $0.2999
0
$135.62M $6K $0.2899 $0.2999 $135.62M 0 -$0.11
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Isabella Bank  ISBA $18.2
-1.62
$135.08M $279 $18.2 $18.5 $135.08M 8.58 $2.12
SIM Technology  SIMTF $0.02999
+100
$134.49M $6K $0.02999 $0.02999 $134.49M 1.50 $0.02
Gaming Realms  PSDMF $0.46
+1.09
$134.18M $10.19K $0.46 $0.46 $134.18M 22.75 $0.02
Clarke  CLKFF $9.54
+12.9
$133.81M $29.79K $9.54 $9.54 $133.81M 59.60 $0.16
Brii Biosciences  BRIBF $0.1799
0
$133.71M $2.23K $0.1799 $0.1799 $133.71M 0 -$0.03
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Anaergia  ANRGF $0.19
0
$133.63M $1.1K $0.19 $0.19 $133.63M 0 -$2.17
Asante Incorporated  ASNXF $12.13
+6.22
$133.43M $571 $12.13 $12.13 $133.43M 30.32 $0.4
OpenDoor  OPNDF $4.3
-5.49
$133.36M $270 $4.3 $4.3 $133.36M 0 -$0.03
Santhera Pharmaceuticals Holding AG  SPHDF $11.7
+4
$132.44M $3.02K $11.7 $11.7 $132.44M 0 -$9.5
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17.75
-1.39
$132.38M $299 $17.5 $17.75 $132.38M 591.66 $0.03
Lyons Bancorp  LYBC $38.55
0
$132.07M $1.27K $38.55 $38.86 $132.07M 8.09 $4.76
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Hoteles City Express, S.A.B. de C.V  HOCXF $0.2999
-30.23
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Transgene SA  TRGNF $1.3
-19.75
$131.11M $123 $1.3 $1.3 $131.11M 0 -$0.24
Redwood Scientific  RSCI $0.64
0
$130.67M $5K $0.64 $0.65 $130.67M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Scancell  SCNLF $0.14
+10.24
$130.44M $888 $0.14 $0.14 $130.44M 0 -$0.02
Cedar Realty Trust, Inc.  CDR-PB $13.9
+2.96
$128.86M $3.15K $13.25 $14 $128.86M 0 -$4.39
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
FS Bancorp  FXLG $30
0
$128.49M $6.53K $29.05 $30 $128.49M 9.21 $3.26
Andrew Peller  ADWPF $2.85
0
$128.29M $100 $2.85 $2.85 $128.29M 0 -$0.05
Natural Beauty Bio-Technology  NBBTF $0.05
0
$128.19M $1K $0.05 $0.05 $128.19M 0 $0
G. Willi-Food  WILC $9.24
+1.65
$128.13M $1.24K $8.53 $9.24 $128.13M 12.15 $0.76
Rapala VMC  RPNMF $3.3
0
$128.1M $700 $3.3 $3.3 $128.1M 0 -$0.21
Marblegate  GATE $10.8
-0.46
$127.99M $625 $10.8 $10.8 $127.99M 0 -$0.31
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Dominion Lending Centres  BRLGF $2.64
-21.66
$127.32M $500 $2.52 $2.64 $127.32M 66.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
TerraCom  TERCF $0.1499
0
$126.89M $5K $0.1499 $0.1499 $126.89M 1.70 $0.09
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Calvin B. Taylor Bankshares  TYCB $46
0
$126.12M $402 $46 $46 $126.12M 9.66 $4.76
Coolpad  CHWTF $0.007
-40.68
$125.95M $20.07K $0.007 $0.007 $125.95M 0 $0
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Bank of Idaho Holding Company  BOID $28.26
0
$125.11M $100 $28.26 $28.26 $125.11M 12.61 $2.24
Goodbaby  GBBYF $0.08
-16.67
$125.1M $10K $0.08 $0.08 $125.1M 3.75 $0.02
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Founder  FHGDF $0.07
-4.29
$124.75M $100 $0.07 $0.07 $124.75M 7.25 $0.01
Thor Explorations  THXPF $0.19
0
$124.65M $10.08K $0.19 $0.2 $124.65M 6.33 $0.03
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.2999
+10.99
$124.31M $200 $0.2999 $0.2999 $124.31M 0 -$0.26
Norse Atlantic ASA  NRSAF $0.89
-0.63
$124M $6.12K $0.89 $0.89 $124M 0 -$1.62
Bathurst Resources  BTURF $0.5899
-0.08
$123.99M $833 $0.5899 $0.5899 $123.99M 3.47 $0.17
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Oryzon Genomics  ORYZF $1.41
-35.91
$123.92M $300 $1.41 $1.41 $123.92M 0 -$0.05
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
PB Financial  PBNC $40.35
0
$123.77M $12 $40.35 $40.35 $123.77M 7.45 $5.41
DevEx Resources  UREQF $0.28
0
$123.53M $6K $0.28 $0.28 $123.53M 0 -$0.02
Mynaric AG  MOYFF $19.55
+0.93
$123.52M $261 $19.55 $19.55 $123.52M 0 -$16.53
InFinT  IFIN $11.66
0
$123.36M $8 $11.62 $11.67 $123.36M 58.29 $0.2
First Farmers and Merchants  FFMH $29.5
0
$123.14M $115 $29.5 $29.5 $123.14M 8.01 $3.68
BBX Capital  BBXIB $8.8
0
$123.09M $100 $8.8 $8.8 $123.09M 0 -$2.93
BBX Capital  BBXIA $8.5
0
$123.09M $142 $8.21 $8.5 $123.09M 0 -$2.93
Vivic  VIVC $4.6
+6.73
$122.63M $100 $4.6 $4.6 $122.63M 230.00 $0.02
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
AirBoss of America  ABSSF $4.51
0
$122.36M $79 $4.51 $4.51 $122.36M 0 -$1.77
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Paradise Entertainment  PDSSF $0.1199
+4.88
$121.05M $1K $0.1199 $0.1199 $121.05M 0 -$0.01
Berkeley Energia  BKLRF $0.27
0
$120.37M $5K $0.25 $0.27 $120.37M 0 -$0.01
Bango  BGOPF $1.35
-51.96
$120.03M $1K $1.35 $1.35 $120.03M 0 -$0.12
CF Bankshares  CFBK $18.76
+1.41
$119.8M $1.66K $18.37 $18.76 $119.8M 7.75 $2.42
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
BrainsWay  BRSYF $2.47
+33.51
$118.98M $289 $2.47 $2.47 $118.98M 0 -$0.06
Crawford United  CRAWA $33.5
+0.75
$118.6M $100 $33.5 $33.5 $118.6M 9.17 $3.65
Rock Tech Lithium  RCKTF $1.15
-5.74
$118.37M $338 $1.15 $1.15 $118.37M 0 -$0.28
SouthGobi Resources  SGQRF $0.4
0
$118.31M $13.26K $0.4 $0.4 $118.31M 20.00 $0.02
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Tower Properties Company  TPRP $25,750
0
$116.67M $7 $25,750 $25,750 $116.67M 454.54 $56.65
CB Financial Services  CBFV $22.66
+2.16
$116.52M $9.36K $21.84 $22.66 $116.52M 5.13 $4.41
Appen  APPEF $0.4
0
$116.39M $10K $0.4 $0.4899 $116.39M 0 -$0.83
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Strategic Elements  SORHF $0.26
+1.96
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
Anson Resources Limited  ANSNF $0.08999
0
$116.15M $1.11K $0.08 $0.08999 $116.15M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Keweenaw Financial  KEFI $100
+17.65
$116.11M $10 $100 $100 $116.11M 10.88 $9.19
Muncy Columbia Financial  CCFN $32.5
0
$116.1M $1.04K $32.5 $33.34 $116.1M 19.23 $1.69
Eagle Financial Services  EFSI $32.63
+1.62
$116.06M $1.4K $32.53 $32.9 $116.06M 12.31 $2.65
Diaceutics  DIUXF $1.37
+2.18
$115.47M $47.75K $1.37 $1.37 $115.47M 0 $0
Audio Pixels  ADPXY $3.95
-20.2
$115.38M $2.22K $3.95 $3.95 $115.38M 0 -$0.33
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Retail Food  RFGPF $0.04
+19.85
$115.17M $10K $0.04 $0.04 $115.17M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.8
0
$114.82M $22 $21.8 $21.82 $114.82M 0 -$0.6
Anglo Asian Mining  AGXKF $0.9799
0
$114.63M $29.49K $0.9799 $0.9799 $114.63M 0 -$0.21
Corner Growth  COOL $11.1
-0.89
$113.94M $6.23K $11.1 $11.24 $113.94M 0 -$0.35
Petrofac  POFCF $0.22
0
$113.43M $2.5K $0.22 $0.22 $113.43M 0 -$1
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Keck Seng Investments (Hong Kong)  KCKSF $0.33
+8.2
$112.27M $800 $0.33 $0.33 $112.27M 4.12 $0.08
North Dallas Bank & Trust  NODB $43.6
0
$112.01M $200 $43.6 $43.6 $112.01M 19.72 $2.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.