$3.38T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.75%   •   ETH 9.01%
Dominância

Página de resultados 117 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.45M — $5K — $0.27 — $0.27 — $79.45M — 0 -$0.11 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
-27.5
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$79.25M — $2.5K — $0.3499 — $0.3499 — $79.25M — 0 -$0.01 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aerovate Therapeutics  AVTE $2.68 —
0
$77.68M — $0 — $0 — $0 — $77.68M — 0 $0 —
University Bancorp  UNIB $15.75 —
-0.32
$77.66M — $200 — $15.75 — $15.75 — $77.66M — 14.71 $1.07 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Paxman AB (publ)  PXMBF $2.8 —
-20
$77.38M — $600 — $3.5 — $3.5 — $77.38M — 23.33 $0.12 —
Peak Rare Earths  PKREF $0.08 —
+3.81
$77.31M — $2K — $0.08 — $0.08 — $77.31M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $5.46K — $11.05 — $11.05 — $76.93M — 58.15 $0.19 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Water Oasis  WOSSF $0.11 —
-13.31
$76.7M — $5K — $0.11 — $0.11 — $76.7M — 5.63 $0.02 —
Elron Ventures  ELRNF $1.25 —
+5.75
$76.59M — $600 — $1.25 — $1.25 — $76.59M — 2.97 $0.42 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Dialight  DIALF $1.54 —
+8.45
$76.5M — $100 — $1.54 — $1.54 — $76.5M — 0 -$0.4 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Bank of South Carolina  BKSC $14.06 —
+0.43
$76.33M — $726 — $14 — $14.04 — $76.33M — 14.34 $0.98 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
SponsorsOne Brands  SPONF $0.0001 —
+900
$76.02M — $100 — $0 — $0.0001 — $76.02M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Auburn National Bancorporation  AUBN $21.72 —
0
$75.88M — $75 — $21.72 — $21.72 — $75.88M — 11.55 $1.88 —
George Risk Industries  RSKIA $15.5 —
0
$75.83M — $400 — $15.5 — $15.5 — $75.83M — 8.95 $1.73 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
J.W. Mays  MAYS $37.55 —
0
$75.69M — $10 — $37.55 — $37.55 — $75.69M — 0 -$0.03 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$75.67M — $2.89K — $25.31 — $25.99 — $75.67M — 11.47 $2.23 —
Transat A.T  TRZBF $1.87 —
+4.47
$75.67M — $100 — $1.87 — $1.87 — $75.67M — 0 -$2.66 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Mkango Resources  MKNGF $0.23 —
+4.55
$75.22M — $100 — $0.22 — $0.22 — $75.22M — 0 -$0.01 —
Petra Diamonds  PDLMF $0.39 —
+15
$75.12M — $7.5K — $0.39 — $0.4 — $75.12M — 0 -$0.71 —
Sotherly Hotels Inc.  SOHOO $16.75 —
0
$74.97M — $3 — $16.75 — $16.75 — $74.97M — 0 -$1.66 —
River Valley Community Bancorp  RVCB $24.01 —
-11.51
$74.71M — $3 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
F & M Bank  FMBM $20.93 —
+0.05
$74.58M — $1.24K — $20.51 — $20.95 — $74.58M — 8.64 $2.42 —
Income Opportunity Realty Investors  IOR $18.34 —
0
$74.57M — $1 — $18.34 — $18.34 — $74.57M — 16.82 $1.09 —
Queen City Investments  QUCT $1,595 —
+0.31
$74.53M — $4 — $1,594.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $2.1K — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Sunlands Technology  STG $5.49 —
-0.18
$74.34M — $1.24K — $5.49 — $5.49 — $74.34M — 1.76 $3.11 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Questerre Energy  QTEYF $0.16 —
-14.74
$74.1M — $5K — $0.16 — $0.16 — $74.1M — 0 -$0.01 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.54 —
+3.05
$73.3M — $674 — $16.45 — $16.55 — $73.3M — 0 -$1.66 —
Senzime AB (publ)  SNZZF $0.55 —
+6.73
$73.27M — $6.3K — $0.52 — $0.52 — $73.27M — 0 -$0.11 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Eon Lithium  ANGCF $1 —
+28471
$73.14M — $100 — $1 — $1 — $73.14M — 100.00 $0.01 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Supremex  SUMXF $2.96 —
+0.34
$72.7M — $100 — $2.96 — $2.96 — $72.7M — 0 -$0.39 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23 —
+234.29
$71.69M — $192 — $0.0002999 — $0.0002999 — $71.69M — 0 -$0.02 —
Sotherly Hotels Inc.  SOHON $16.35 —
+0.98
$71.68M — $240 — $16.33 — $16.35 — $71.68M — 0 -$1.66 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Two Rivers Financial  TRVR $34 —
0
$71.65M — $200 — $34 — $34.01 — $71.65M — 9.74 $3.49 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Kodiak Energy  KDKN $0.0005 —
+4899.99
$71.33M — $120 — $0 — $0 — $71.33M — 0 $0 —
Bridgford Foods  BRID $7.85 —
+2.61
$71.25M — $251 — $7.85 — $7.85 — $71.25M — 0 -$0.83 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Century Financial  CYFL $42.9 —
-0.21
$71.01M — $11 — $42.9 — $42.9 — $71.01M — 7.64 $5.61 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
GreenFirst Forest Products  ICLTF $2.8 —
0
$70.46M — $600 — $2.8 — $2.8 — $70.46M — 0 -$0.86 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
Titan Minerals  TTTNF $0.25 —
+8.7
$70.08M — $8.68K — $0.25 — $0.25 — $70.08M — 0 -$0.03 —
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.