Oops




$2.35T
Capitalização total de mercado
$78.52B
Volume total
BTC 50.67%   •   ETH 16.96%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.64B — $114 — $13.89 — $13.89 — $1.64B — 3.44 $4.03 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.64B — $1.95K — $1.45 — $1.56 — $1.64B — 3.62 $0.4 —
Ameren Illinois Company PFD 4%  AILLP $64.5 —
0
$1.64B — $392 — $64.5 — $64.5 — $1.64B — 5.79 $11.14 —
First Resources  FSRCY $106.07 —
0
$1.64B — $1 — $106.07 — $106.07 — $1.64B — 11.42 $9.28 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.32 $79.64 —
Mechanics Bank  MCHB $25,500 —
0
$1.64B — $2 — $25,500 — $26,000 — $1.64B — 8.11 $3.14K —
Russel Metals  RUSMF $27.1 —
0
$1.63B — $525 — $27.1 — $27.1 — $1.63B — 9.34 $2.9 —
The United Laboratories  ULIHF $0.89 —
+7.65
$1.62B — $100 — $0.89 — $0.89 — $1.62B — 4.46 $0.2 —
Fevertree Drinks  FQVTF $13.9 —
0
$1.62B — $450 — $13.9 — $13.9 — $1.62B — 81.76 $0.17 —
Vesuvius  CKSNF $5.48 —
-1.88
$1.62B — $7.41K — $5.48 — $5.9 — $1.62B — 9.78 $0.56 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Fletcher Building Limited  FRCEF $2.05 —
0
$1.61B — $52 — $2.05 — $2.05 — $1.61B — 205.00 $0.01 —
The Gabelli Dividend & Income Trust  GDV-PH $22.89 —
+0.35
$1.61B — $305 — $22.71 — $22.89 — $1.61B — 3.76 $6.07 —
First National Financial  FNLIF $26.89 —
0
$1.61B — $371 — $26.89 — $26.89 — $1.61B — 8.37 $3.21 —
Hang Lung  HNLGF $1.18 —
-7.01
$1.61B — $30K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Chinasoft  CFTLF $0.5699 —
0
$1.6B — $22 — $0.5699 — $0.5699 — $1.6B — 18.98 $0.03 —
Haw Par  HAWPF $7.2 —
0
$1.6B — $100 — $7.2 — $7.2 — $1.6B — 9.99 $0.72 —
Wacoal  WACLY $144.65 —
0
$1.6B — $70 — $144.65 — $144.65 — $1.6B — 0 -$4.72 —
Magazine Luiza  MGLUY $8.24 —
0
$1.6B — $171 — $8.24 — $8.24 — $1.6B — 0 -$0.53 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.55 —
0
$1.59B — $1 — $2.55 — $2.55 — $1.59B — 0 -$0.08 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.38 $1.66 —
Bellevue Gold  BELGF $1.28 —
0
$1.58B — $200 — $1.28 — $1.32 — $1.58B — 0 -$0.01 —
flatexDEGIRO AG  FNNTF $11.19 —
+9.28
$1.58B — $500 — $11.19 — $11.19 — $1.58B — 15.98 $0.7 —
Teijin  TINLY $8.19 —
0
$1.58B — $729 — $8.1 — $8.19 — $1.58B — 24.08 $0.34 —
Megaport  MGPPF $9.89 —
0
$1.58B — $350 — $9.89 — $9.89 — $1.58B — 247.25 $0.04 —
Ceconomy AG  MTAGF $3.24 —
0
$1.57B — $2.5K — $2.35 — $3.24 — $1.57B — 13.50 $0.24 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
Vaisala Oyj  VAIAF $43 —
0
$1.57B — $1.3K — $43 — $43 — $1.57B — 32.82 $1.31 —
Solaria Energía y Medio Ambiente  SEYMF $11.3 —
-5.68
$1.57B — $193 — $11.3 — $11.3 — $1.57B — 12.28 $0.92 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.44 —
-36.57
$1.57B — $3.57K — $0.44 — $0.44 — $1.57B — 14.80 $0.03 —
Fabled Silver Gold  FBSGF $0.1 —
0
$1.57B — $505 — $0.01 — $0.1 — $1.57B — 0 -$0.1 —
Domino's Pizza  DPUKY $7.72 —
0
$1.57B — $100 — $7.72 — $7.72 — $1.57B — 10.87 $0.71 —
Primary Health Properties  PHPRF $1.13 —
-4.24
$1.57B — $500 — $1.13 — $1.13 — $1.57B — 37.66 $0.03 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Assura  ARSSF $0.52 —
+8.16
$1.56B — $615 — $0.52 — $0.52 — $1.56B — 0 -$0.01 —
Ryman Healthcare  RHCGF $2.22 —
-33.73
$1.56B — $60K — $2.22 — $2.22 — $1.56B — 0 $0 —
SMA Solar Technology AG  SMTGF $45 —
0
$1.56B — $100 — $45 — $45 — $1.56B — 7.18 $6.26 —
Exchange Income  EIFZF $33 —
0
$1.56B — $400 — $33 — $33.5 — $1.56B — 17.46 $1.89 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.56B — $100 — $29.89 — $29.89 — $1.56B — 29.30 $1.02 —
StarHub Ltd  SRHBY $9.07 —
0
$1.56B — $100 — $8.56 — $9.07 — $1.56B — 15.11 $0.6 —
Hino Motors  HINOY $27.13 —
0
$1.56B — $2 — $27.13 — $27.13 — $1.56B — 14.66 $1.85 —
Mitie  MITFF $1.2 —
-9.09
$1.55B — $120 — $1.2 — $1.2 — $1.55B — 10.00 $0.12 —
Ryman Healthcare  RYHTY $11.29 —
0
$1.55B — $2 — $11.29 — $11.29 — $1.55B — 564.50 $0.02 —
Killam Apartment REIT  KMMPF $12.45 —
0
$1.55B — $10 — $12.45 — $12.45 — $1.55B — 6.51 $1.91 —
Parkway Life Real Estate Investment Trust  PRKWF $2.55 —
+1.82
$1.55B — $22K — $2.55 — $2.55 — $1.55B — 21.21 $0.12 —
Bodycote  BYPLF $8.35 —
+6.37
$1.55B — $1.1K — $8.35 — $8.35 — $1.55B — 14.64 $0.57 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
0
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 14.06 $0.32 —
Outokumpu Oyj  OUTKY $1.8 —
0
$1.54B — $170 — $1.8 — $1.8 — $1.54B — 0 -$0.28 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Ashmore  AJMPF $2.3 —
-6.28
$1.53B — $9.37K — $2.3 — $2.3 — $1.53B — 12.77 $0.18 —
Bursa Malaysia Berhad  BSMAF $1.31 —
-9.03
$1.52B — $5.85K — $1.31 — $1.31 — $1.52B — 18.71 $0.07 —
Hang Lung Group Limited  HNLGY $5.59 —
0
$1.52B — $200 — $5.59 — $5.72 — $1.52B — 4.23 $1.32 —
Dürr Aktiengesellschaft  DURYY $4.4 —
0
$1.52B — $1K — $4.4 — $4.4 — $1.52B — 13.33 $0.33 —
Basic-Fit  BSFFF $22.5 —
0
$1.52B — $1.44K — $22.37 — $22.5 — $1.52B — 0 -$0.04 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
TV Asahi  TVAHF $14.68 —
+2.5
$1.49B — $2 — $14.68 — $14.68 — $1.49B — 13.97 $1.05 —
Beijing Capital International Airport Company  BJCHF $0.33 —
0
$1.49B — $7.5K — $0.33 — $0.3699 — $1.49B — 0 -$0.05 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.81 —
Konica Minolta  KNCAF $3 —
0
$1.48B — $20 — $3 — $3 — $1.48B — 50.00 $0.06 —
Fiskars Oyj Abp  FKRAF $18.29 —
0
$1.48B — $100 — $18.29 — $18.29 — $1.48B — 26.50 $0.69 —
Codan  CODAF $7.5 —
0
$1.48B — $2 — $7.5 — $7.5 — $1.48B — 26.78 $0.28 —
Nihon M&A Center  NHMAF $4.55 —
0
$1.47B — $220 — $4.55 — $4.9 — $1.47B — 21.66 $0.21 —
naturenergie holding AG  ENGDF $44.3 —
-8.89
$1.47B — $1.6K — $44.3 — $44.3 — $1.47B — 12.62 $3.51 —
Solidcore Resources  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Ushio  UHOIF $13.68 —
0
$1.45B — $4.89K — $13.68 — $13.68 — $1.45B — 22.79 $0.6 —
Genus  GENSF $22 —
0
$1.45B — $1K — $22 — $22 — $1.45B — 34.37 $0.64 —
Nippon Shinyaku  NPPNY $5.21 —
0
$1.45B — $511 — $5.21 — $5.21 — $1.45B — 8.68 $0.6 —
Johnson Electric  JEHLY $15.52 —
0
$1.45B — $200 — $15.52 — $15.89 — $1.45B — 6.28 $2.47 —
Beijing Capital International Airport Company Limited  BJCHY $1.58 —
0
$1.45B — $29 — $1.58 — $1.58 — $1.45B — 0 -$0.25 —
Spirent Communications  SPMYY $9.59 —
0
$1.44B — $80 — $9.59 — $9.59 — $1.44B — 56.41 $0.17 —
CompuGroup Medical SE & Co. KGaA  CMPUY $27.62 —
0
$1.44B — $200 — $27.62 — $28.2 — $1.44B — 27.07 $1.02 —
Ramelius Resources  RMLRF $1.26 —
0
$1.44B — $100 — $1.26 — $1.26 — $1.44B — 25.19 $0.05 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 24.51 $2.56 —
Verbio SE  VBVBF $22.54 —
+16.43
$1.43B — $101 — $22.54 — $22.54 — $1.43B — 70.43 $0.32 —
Deterra Royalties  DETRF $2.71 —
0
$1.43B — $300 — $2.71 — $2.71 — $1.43B — 12.90 $0.21 —
Asseco Poland S.A.  ASOZY $21 —
0
$1.43B — $8 — $21 — $21 — $1.43B — 12.72 $1.65 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
zooplus SE  ZLPSF $200 —
-47.78
$1.43B — $100 — $200 — $200 — $1.43B — 0 -$0.86 —
FirstGroup plc  FGROY $2.35 —
0
$1.43B — $1 — $2.35 — $2.35 — $1.43B — 0 -$0.02 —
SpareBank 1 Østlandet  SPRBF $12.26 —
-18.54
$1.42B — $500 — $12.26 — $12.26 — $1.42B — 9.35 $1.31 —
Trisura  TRRSF $29.81 —
0
$1.42B — $60 — $29.81 — $29.81 — $1.42B — 21.60 $1.38 —
Zimplats  ZMPLF $13.16 —
0
$1.42B — $475 — $10.77 — $13.16 — $1.42B — 37.60 $0.35 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
Sims Limited  SMUPF $7.28 —
0
$1.4B — $4 — $7.28 — $7.28 — $1.4B — 14.85 $0.49 —
The North West Company  NNWWF $28.67 —
0
$1.4B — $100 — $28.27 — $28.67 — $1.4B — 14.12 $2.03 —
Lenzing Aktiengesellschaft  LNZNF $36 —
0
$1.39B — $175 — $36 — $36 — $1.39B — 0 -$19.12 —
Fagron  ARSUF $18.59 —
-2.66
$1.39B — $1.59K — $18.59 — $18.59 — $1.39B — 17.87 $1.04 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.38B — $200 — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.37B — $300 — $0.3499 — $0.3499 — $1.37B — 5.00 $0.07 —
Raffles Medical  RAFLF $0.7399 —
0
$1.37B — $200 — $0.7399 — $0.7399 — $1.37B — 18.50 $0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.