$3.37T
Capitalização total de mercado
$100.81B
Volume total
BTC 61.75%   •   ETH 9.02%
Dominância

Página de resultados 104 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QDM  QDMI $2.6 —
+0.78
$758.05M — $712 — $2.6 — $2.6 — $758.05M — 0 $0 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
G City  GZTGF $3.55 —
+9.23
$753.91M — $100 — $3.55 — $3.55 — $753.91M — 0 -$0.15 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.64M — $1 — $0.14 — $0.14 — $746.64M — 0 $0 —
Clairvest  CVTGF $49 —
0
$745.23M — $400 — $49 — $49 — $745.23M — 7.60 $6.44 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Guardian Capital  GCAAF $30 —
+0.33
$740.51M — $100 — $30 — $30 — $740.51M — 13.82 $2.17 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Farmers & Merchants Bancorp  FMCB $995 —
0
$724.16M — $1 — $998.5 — $998.5 — $724.16M — 8.06 $123.36 —
SMA Solar Technology AG  SMTGY $2.02 —
-9.01
$722.63M — $360 — $2.02 — $2.11 — $722.63M — 0 -$0.47 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
C&C Group plc  CGPZF $1.9 —
-9.52
$720.09M — $3K — $1.9 — $1.9 — $720.09M — 47.50 $0.04 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $1.4K — $10.03 — $10.05 — $715.76M — 31.34 $0.32 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$715.19M — $1.54K — $0.05999 — $0.05999 — $715.19M — 0 $0 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Titomic  TITMF $0.4199 —
+170.62
$709.03M — $100K — $0.2 — $0.2 — $709.03M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$706.72M — $85K — $1.68 — $1.69 — $706.72M — 21.12 $0.08 —
Poly Property  PHKIF $0.17 —
0
$705.83M — $100 — $0.17 — $0.17 — $705.83M — 17.07 $0.01 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$699.89M — $100 — $21.5 — $21.5 — $699.89M — 0 -$0.38 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$699M — $200 — $13.58 — $13.68 — $699M — 5.77 $2.35 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Acomo  ACNFF $21.96 —
-10.15
$696.22M — $200 — $21.96 — $23.33 — $696.22M — 12.40 $1.77 —
ASOS  ASOMF $4.9 —
+38.81
$694.52M — $1.28K — $4.9 — $4.9 — $694.52M — 0 -$3.35 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
MTY Food  MTYFF $30.09 —
+0.17
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.3M — $1 — $4.1 — $4.1 — $691.3M — 27.33 $0.15 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$687.01M — $151 — $1.94 — $1.94 — $687.01M — 9.23 $0.21 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$684.71M — $135 — $1.18 — $1.18 — $684.71M — 8.42 $0.14 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Pharming  PHGUF $1 —
-15.61
$683.93M — $500 — $1 — $1 — $683.93M — 0 -$0.02 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$680.81M — $175 — $1.35 — $1.35 — $680.81M — 22.50 $0.06 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.46M — $29 — $5,519.99 — $5,520 — $677.46M — 12.92 $427.19 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.89 —
-0.78
$675.12M — $1.2K — $8.89 — $8.96 — $675.12M — 15.59 $0.57 —
Donegal Group Inc.  DGICB $16.6 —
0
$671.23M — $146 — $16.6 — $16.6 — $671.23M — 8.05 $2.06 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
CoinShares  CNSRF $9.82 —
-2.77
$660.05M — $107 — $9.82 — $9.82 — $660.05M — 29.75 $0.33 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
TomTom  TMOAF $4.45 —
-14.42
$655.36M — $300 — $4.45 — $4.45 — $655.36M — 0 -$0.09 —
Wacom  WACMY $4.65 —
0
$653.78M — $100 — $4.65 — $4.65 — $653.78M — 2.71 $1.71 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
OTC Markets  OTCM $52.89 —
+1.71
$635.41M — $9.19K — $52.49 — $52.89 — $635.41M — 23.50 $2.25 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Silex Systems Limited  SILXY $13.24 —
-4.82
$630.5M — $2 — $13.24 — $13.24 — $630.5M — 0 -$0.42 —
Thungela Resources  TNGRF $4.85 —
-0.41
$628.51M — $700 — $4.85 — $4.85 — $628.51M — 3.27 $1.48 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$618.28M — $3.26K — $1.16 — $1.16 — $618.28M — 6.82 $0.17 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$617.87M — $515 — $0.4199 — $0.4199 — $617.87M — 20.85 $0.02 —
Seneca Foods Corporation  SENEB $90.19 —
0
$616.99M — $24 — $90.19 — $90.19 — $616.99M — 15.28 $5.9 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Dream Unlimited  DRUNF $14.62 —
+1.46
$616.77M — $200 — $14.56 — $14.62 — $616.77M — 5.11 $2.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.