Oops




$2.44T
Capitalização total de mercado
$67B
Volume total
BTC 50.85%   •   ETH 17.10%
Dominância

Página de resultados 106 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Building Materials Technology  CARCY $5.05 —
0
$1.18B — $2 — $5.05 — $5.05 — $1.18B — 13.28 $0.38 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Morgan Advanced Materials  MCRUF $4.15 —
+12.64
$1.18B — $1.17K — $4.15 — $4.15 — $1.18B — 19.73 $0.21 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.18B — $3.6K — $0.2 — $0.2 — $1.18B — 0 -$0.01 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.23 —
0
$1.18B — $1.42K — $5.23 — $5.23 — $1.18B — 6.45 $0.81 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
BioGaia AB (publ)  BIOGY $11.5 —
0
$1.17B — $750 — $11.5 — $11.5 — $1.17B — 32.85 $0.35 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
+2.09
$1.17B — $4K — $0.8199 — $0.8199 — $1.17B — 8.22 $0.1 —
Wacker Neuson SE  WKRCF $17.23 —
0
$1.17B — $200 — $17.08 — $17.23 — $1.17B — 7.49 $2.3 —
Corbion N.V.  CSNVY $20.04 —
0
$1.17B — $50 — $20.04 — $20.04 — $1.17B — 15.41 $1.3 —
Scandinavian Tobacco Group A/S  SNDVF $14.25 —
0
$1.17B — $46 — $14.05 — $14.25 — $1.17B — 8.23 $1.73 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $26.91 —
+7.38
$1.17B — $100 — $26.91 — $26.91 — $1.17B — 9.47 $2.84 —
Arjo AB (publ)  ARRJF $4.59 —
-5.36
$1.17B — $100 — $4.59 — $4.59 — $1.17B — 27.00 $0.17 —
Nufarm  NUFMF $3.05 —
0
$1.17B — $100 — $3.05 — $3.35 — $1.17B — 101.66 $0.03 —
China Water Affairs  CWAFF $0.7099 —
+16.76
$1.16B — $200 — $0.7099 — $0.7099 — $1.16B — 5.48 $0.13 —
Magellan Financial  MGLLF $6.42 —
+4.39
$1.16B — $5.4K — $6.42 — $6.42 — $1.16B — 8.79 $0.73 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.16B — $106 — $46.93 — $46.93 — $1.16B — 23.00 $2.04 —
PolyNovo  CALZF $1.68 —
0
$1.16B — $2.33K — $1.6 — $1.68 — $1.16B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
+8.18
$1.16B — $29.5K — $0.5999 — $0.5999 — $1.16B — 4.57 $0.13 —
Zip  ZIZTF $0.92 —
-2.38
$1.15B — $2K — $0.92 — $0.92 — $1.15B — 0 -$0.04 —
Tokyu REIT  TKURF $1,180 —
-1.75
$1.15B — $21 — $1,180 — $1,180 — $1.15B — 15.57 $75.76 —
Mainstreet Equity  MEQYF $123.72 —
0
$1.15B — $2 — $123.72 — $135.33 — $1.15B — 9.00 $13.74 —
Pigeon  PGENY $2.32 —
0
$1.15B — $100 — $2.32 — $2.32 — $1.15B — 25.77 $0.09 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.25 —
0
$1.15B — $15K — $6.25 — $6.25 — $1.15B — 2.66 $2.35 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.14B — $204 — $3.69 — $3.69 — $1.14B — 9.97 $0.37 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$1.14B — $1.57K — $2.26 — $2.29 — $1.14B — 0 -$4.94 —
Studio City  MSC $5.9 —
+0.85
$1.14B — $167 — $5.9 — $5.9 — $1.14B — 0 -$0.57 —
Nokian Renkaat Oyj  NKRKY $4.12 —
0
$1.14B — $11.54K — $4.12 — $4.12 — $1.14B — 206.00 $0.02 —
Nokian Renkaat Oyj  NKRKF $8.2 —
0
$1.14B — $200 — $8.2 — $8.2 — $1.14B — 164.00 $0.05 —
DNO ASA  DTNOF $1.12 —
0
$1.14B — $53K — $1.02 — $1.12 — $1.14B — 0 -$0.05 —
RPT Realty  RPT $12.83 —
0
$1.13B — $0 — $0 — $0 — $1.13B — 0 $0 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
DeNA  DNACF $9.42 —
-5.8
$1.13B — $10 — $9.42 — $9.42 — $1.13B — 0 -$1.6 —
Lisi  LSIIF $24.78 —
+4.54
$1.13B — $1.31K — $24.78 — $24.78 — $1.13B — 28.47 $0.87 —
Banque Cantonale Vaudoise  BQCNF $140 —
+7.69
$1.13B — $95 — $140 — $140 — $1.13B — 30.70 $4.56 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-4.04
$1.13B — $295 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11.22 —
Elementis plc  EMNSF $1.81 —
+0.56
$1.12B — $120.47K — $1.81 — $1.81 — $1.12B — 36.19 $0.05 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
MITSUI E&S  MIESF $11.1 —
0
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 7.02 $1.58 —
Adtran Networks SE  ADVOF $21.4 —
0
$1.11B — $900 — $21.4 — $21.4 — $1.11B — 0 -$0.3 —
China Oriental Group Company  CUGCF $0.27 —
+63.64
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Norwegian Air Shuttle ASA  NWARF $1.15 —
0
$1.11B — $1.8K — $1.15 — $1.15 — $1.11B — 7.18 $0.16 —
Elementis  ELMTY $7.48 —
-1.32
$1.11B — $423 — $7.48 — $7.48 — $1.11B — 39.36 $0.19 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
-16.13
$1.11B — $39.95K — $1.56 — $1.56 — $1.11B — 26.00 $0.06 —
Air New Zealand Limited  ANZLY $1.64 —
0
$1.1B — $3 — $1.54 — $1.64 — $1.1B — 4.43 $0.37 —
Formula Systems (1985)  FORTY $72 —
+1.05
$1.1B — $10 — $72 — $72 — $1.1B — 17.10 $4.21 —
Salzgitter AG  SZGPY $2.04 —
0
$1.1B — $3 — $2.04 — $2.04 — $1.1B — 13.59 $0.15 —
Future  FRNWF $9.65 —
+11.5
$1.1B — $1.25K — $9.65 — $9.65 — $1.1B — 8.10 $1.19 —
FS Energy and Power Fund  FSEN $2.42 —
+10
$1.1B — $3.11K — $2.42 — $2.42 — $1.1B — 0 -$0.16 —
Nagarro SE  NGRRF $82.73 —
0
$1.1B — $10 — $82.73 — $82.73 — $1.1B — 19.37 $4.27 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Currys plc  DSITF $0.9699 —
0
$1.1B — $1.4K — $0.9 — $0.9699 — $1.1B — 32.33 $0.03 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $100 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.09B — $1.01K — $0.75 — $0.75 — $1.09B — 10.71 $0.07 —
Leon's Furniture  LEFUF $15.88 —
0
$1.09B — $300 — $15.88 — $15.88 — $1.09B — 10.37 $1.53 —
Ratos AB (publ)  RTOBF $3.11 —
-0.03
$1.09B — $603 — $3.11 — $3.11 — $1.09B — 14.82 $0.21 —
Piaggio & C. SpA  PIAGF $3 —
0
$1.09B — $14.33K — $2.9 — $3 — $1.09B — 11.53 $0.26 —
New Focus Auto Tech  NWFAF $0.02 —
0
$1.09B — $73.39K — $0.02 — $0.02 — $1.09B — 0 $0 —
GB  GBGPF $3.92 —
0
$1.08B — $300 — $3.92 — $3.92 — $1.08B — 0 -$0.24 —
DNO ASA  DTNOY $11.11 —
0
$1.08B — $1.2K — $10.63 — $11.11 — $1.08B — 0 -$0.5 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Air New Zealand  ANZFF $0.32 —
0
$1.08B — $3K — $0.32 — $0.33 — $1.08B — 4.57 $0.07 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.08B — $1.1K — $4.17 — $4.2 — $1.08B — 12.00 $0.35 —
Pason Systems  PSYTF $13.52 —
0
$1.08B — $200 — $13.52 — $13.52 — $1.08B — 11.26 $1.2 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Bird Construction  BIRDF $19.72 —
0
$1.06B — $10 — $19.72 — $19.72 — $1.06B — 18.96 $1.04 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.06B — $1K — $22.88 — $22.88 — $1.06B — 14.85 $1.54 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $167 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$1.06B — $3K — $0.05 — $0.05 — $1.06B — 0 $0 —
GasLog Partners LP  GLOP-PC $25.3 —
0
$1.06B — $200 — $25.3 — $25.3 — $1.06B — 0 -$0.44 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Westshore Terminals Inv  WTSHF $16.47 —
0
$1.05B — $16 — $16.47 — $16.47 — $1.05B — 14.32 $1.15 —
United Corporations  UCPLF $86.05 —
0
$1.05B — $581 — $86.05 — $86.05 — $1.05B — 0 -$1.5 —
Evergrande Property Services  EVGPF $0.07 —
+30
$1.05B — $5.25K — $0.07 — $0.07 — $1.05B — 3.25 $0.02 —
Colt CZ Group SE  CZGZF $29.78 —
+15.18
$1.05B — $690 — $29.78 — $29.78 — $1.05B — 12.00 $2.48 —
Sdiptech AB (publ)  SDTHF $28 —
0
$1.05B — $100 — $28 — $28 — $1.05B — 25.45 $1.1 —
Tabcorp  TABCF $0.4299 —
0
$1.05B — $166 — $0.4299 — $0.4299 — $1.05B — 0 -$0.18 —
Irish Continental  IRCUF $6.35 —
+4.1
$1.04B — $126 — $6.35 — $6.35 — $1.04B — 16.71 $0.38 —
China Foods  CHFHY $7.45 —
-2.61
$1.04B — $101 — $7.45 — $7.45 — $1.04B — 9.08 $0.82 —
Badger Infrastructure  BADFF $30.21 —
0
$1.04B — $400 — $30.21 — $30.21 — $1.04B — 25.60 $1.18 —
Molten Ventures  GRWXF $5 —
0
$1.03B — $120 — $5 — $5 — $1.03B — 0 -$0.26 —
Third Point Investors  TPNTF $22.3 —
0
$1.03B — $3 — $22.3 — $22.5 — $1.03B — 3.64 $6.12 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $5.67K — $0.5 — $0.6099 — $1.03B — 0 -$0.15 —
Craneware  CRWRF $27.86 —
+3.19
$1.03B — $2K — $27.86 — $27.86 — $1.03B — 107.15 $0.26 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
TerraVest Industries  TRRVF $50 —
0
$1.03B — $100 — $50 — $50 — $1.03B — 20.74 $2.41 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $920 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
+0.6
$1.02B — $18.1K — $1.69 — $1.69 — $1.02B — 24.14 $0.07 —
Amotiv  GUDHF $7.25 —
0
$1.02B — $1 — $7.25 — $7.25 — $1.02B — 31.52 $0.23 —
CDL Hospitality Trusts  CDHSF $0.81 —
-9.05
$1.02B — $228.05K — $0.81 — $0.81 — $1.02B — 7.40 $0.11 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Smart Closet  ZSYC $2 —
-36.31
$1.01B — $403 — $2 — $2.2 — $1.01B — 0 -$0.94 —
Life Healthcare  LTGHF $0.54 —
-28.98
$1.01B — $12.01K — $0.51 — $0.54 — $1.01B — 10.70 $0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.