Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 106 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Yeahka  YHEKF $0.88 —
0
$438.77M — $3.69K — $0.88 — $0.88 — $438.77M — 29.28 $0.03 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.67 $0.5 —
Virtus Convertible & Income Fund  NCV-PA $21.9 —
+1.11
$436.61M — $5.37K — $21.29 — $22.05 — $436.61M — 14.87 $1.47 —
AGF Management  AGFMF $6.78 —
+2.57
$436.1M — $200 — $6.73 — $6.78 — $436.1M — 6.45 $1.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$435.7M — $18.1K — $1.69 — $1.69 — $435.7M — 12.34 $0.06 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.44 —
Ag Growth  AGGZF $23.22 —
0
$434.85M — $200 — $23.16 — $23.34 — $434.85M — 0 -$0.76 —
Churchill Capital Corp VI  CCVI $10.49 —
0
$433.13M — $0 — $0 — $0 — $433.13M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $15 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
BlackRock MuniYield California Quality Fund  MCA $12.51 —
0
$430.42M — $0 — $0 — $0 — $430.42M — 0 $0 —
Kambi  KMBIF $12.12 —
+8.21
$430.1M — $400 — $12.12 — $12.12 — $430.1M — 20.54 $0.59 —
Addiko Bank AG  ADBKF $21.6 —
0
$428.45M — $1 — $19.53 — $19.53 — $428.45M — 8.06 $2.68 —
Komori  KMRCF $7.9 —
0
$426.34M — $10 — $7.63 — $7.63 — $426.34M — 9.51 $0.83 —
Tecsys  TCYSF $27.73 —
0
$425.69M — $100 — $27.73 — $27.73 — $425.69M — 198.07 $0.14 —
PureTech Health  PRTC $17.72 —
+6.04
$425.61M — $4.18K — $17 — $18.1 — $425.61M — 0 -$3 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Rural Funds  RFNDF $1 —
0
$425.41M — $200 — $1 — $1 — $425.41M — 12.50 $0.08 —
Stingray  STGYF $6.34 —
0
$424.68M — $500 — $5.83 — $5.83 — $424.68M — 0 -$0.18 —
Global Indemnity Group, LLC  GBLI $29.03 —
-1.93
$424.62M — $2.71K — $29.03 — $29.9 — $424.62M — 9.30 $3.12 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
boohoo  BHOOY $6.06 —
0
$423.36M — $98 — $5 — $5 — $423.36M — 0 -$5.38 —
BEC World Public Company  BECVY $2.11 —
0
$422M — $6 — $0.9799 — $0.9799 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Oxford Lane Capital Corp.  OXLCO $22.68 —
-0.21
$419.68M — $502 — $22.61 — $22.68 — $419.68M — 26.04 $0.87 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Oxford Biomedica  OXBDF $3.95 —
-0.5
$419.36M — $1.71K — $3.97 — $3.97 — $419.36M — 0 -$55.24 —
AG Mortgage Investment Trust, Inc.  MITT-PA $20.31 —
-1.41
$418.81M — $2.16K — $20.05 — $20.5 — $418.81M — 12.90 $1.57 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Cogeco  CGECF $45.04 —
+7.83
$416.82M — $100 — $45.04 — $45.04 — $416.82M — 6.91 $6.51 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $5K — $0.1 — $0.1 — $416.63M — 0 -$1.28 —
America First Multifamily Investors, L.P  ATAX $18.6 —
0
$413.8M — $0 — $0 — $0 — $413.8M — 0 $0 —
Asante Gold  ASGOF $0.81 —
-1.95
$412.83M — $12K — $0.81 — $0.8199 — $412.83M — 0 -$0.05 —
Figure Acquisition Corp. I  FACA $10.04 —
0
$412.36M — $0 — $0 — $0 — $412.36M — 0 $0 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Knight Therapeutics  KHTRF $3.95 —
0
$411.48M — $100 — $4.01 — $4.01 — $411.48M — 131.66 $0.03 —
YouGov  YUGVF $3.51 —
0
$410.73M — $200 — $3.51 — $3.51 — $410.73M — 351.00 $0.01 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
First Real Estate Investment Trust  FESNF $0.1799 —
0
$410.05M — $3.66K — $0.1799 — $0.1799 — $410.05M — 18.01 $0.01 —
Air T, Inc.  AIRTP $17 —
+0.12
$409.51M — $743 — $16.99 — $17 — $409.51M — 50.59 $0.34 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Gladstone Land  LANDM $24.69 —
+0.12
$408.05M — $4.03K — $24.54 — $24.86 — $408.05M — 0 -$0.11 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Global Medical REIT Inc.  GMRE-PA $25.12 —
+1.33
$405.93M — $2.46K — $24.6 — $25.24 — $405.93M — 126.23 $0.2 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.13 —
0
$403.87M — $4.23K — $0.1199 — $0.1199 — $403.87M — 13.30 $0.01 —
Youzan Technology  CHNVF $0.01 —
0
$402.41M — $12K — $0.02 — $0.02 — $402.41M — 0 $0 —
PureTech Health  PTCHF $1.65 —
+3.12
$396.31M — $1K — $1.65 — $1.65 — $396.31M — 0 -$0.3 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Silex Systems Limited  SILXY $8.25 —
-2.37
$392.87M — $940 — $8.4 — $8.45 — $392.87M — 0 -$0.41 —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.53 $0.94 —
Essentra  FLRAF $1.37 —
0
$392.02M — $150 — $1.37 — $1.37 — $392.02M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
PVA TePla AG  TPLKF $18 —
0
$391.5M — $5.1K — $14.46 — $14.46 — $391.5M — 13.53 $1.33 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
L Catterton Asia  LCAA $13.51 —
0
$391.06M — $0 — $0 — $0 — $391.06M — 0 $0 —
Kelly Services, Inc.  KELYB $11.43 —
+6.72
$390.87M — $40 — $11.43 — $11.43 — $390.87M — 0 -$0.02 —
Allergy Therapeutics  AGYTF $0.08 —
0
$390.85M — $4K — $0.02 — $0.02 — $390.85M — 0 -$0.01 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$388.65M — $1 — $3,750 — $3,750 — $388.65M — 0.0037 $991.7K —
Robex Resources  RSRBF $2.31 —
0
$388.56M — $1.3K — $2.3 — $2.36 — $388.56M — 0 -$0.07 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Oceana  OCGPF $3.1 —
0
$387.26M — $1.2K — $3.5 — $3.5 — $387.26M — 6.32 $0.49 —
C5  CXAC $10.79 —
0
$387.23M — $0 — $0 — $0 — $387.23M — 0 $0 —
Truly  TRUHF $0.1199 —
0
$386.84M — $119 — $0.17 — $0.17 — $386.84M — 12.38 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5 —
0
$386.32M — $325 — $3.5 — $3.5 — $386.32M — 2.04 $1.71 —
Calian  CLNFF $28.6 —
0
$384.91M — $20 — $30.58 — $30.58 — $384.91M — 102.14 $0.28 —
LSL Property Services  LSLPF $3.75 —
0
$383.7M — $25K — $3.4 — $3.4 — $383.7M — 16.30 $0.23 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Hexagon Composites ASA  HXGCF $1.4 —
0
$380.46M — $2.5K — $1.91 — $1.91 — $380.46M — 0 -$0.45 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
Pexip Holding ASA  PXPHF $3.28 —
0
$379.54M — $40K — $3 — $3 — $379.54M — 29.77 $0.11 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$378.69M — $100 — $5.81 — $5.81 — $378.69M — 0 -$3.19 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$376.78M — $1 — $0.51 — $0.51 — $376.78M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
0
$376.63M — $345 — $1.2 — $1.2 — $376.63M — 0 -$0.14 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $0 — $0 — $0 — $375.96M — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$375.17M — $3.13K — $0.2899 — $0.2899 — $375.17M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Infinite  NFNT $10.84 —
0
$373.81M — $0 — $0 — $0 — $373.81M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
BrainChip  BCHPY $7.11 —
-2.2
$373.2M — $50 — $7.27 — $7.27 — $373.2M — 0 -$0.5 —
Macmahon  MCHHF $0.16 —
0
$373.02M — $57 — $0.17 — $0.17 — $373.02M — 16.00 $0.01 —
Apollo Strategic Growth Capital II  APGB $10.58 —
0
$371.99M — $0 — $0 — $0 — $371.99M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Dacotah Banks  DBIN $33.2 —
0
$369.84M — $100 — $33.2 — $33.2 — $369.84M — 13.94 $2.38 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Gray Media, Inc.  GTN-A $6.99 —
+4.17
$367.87M — $1.64K — $6.95 — $7.23 — $367.87M — 2.08 $3.36 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.