Oops




$2.43T
Capitalização total de mercado
$61.43B
Volume total
BTC 50.78%   •   ETH 17.08%
Dominância

Página de resultados 108 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.58K — $10 — $10 — $841M — 5.20 $1.92 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.62K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Mullen  MLLGF $9.36 —
0
$834.88M — $217 — $9.36 — $9.49 — $834.88M — 9.35 $1 —
Senior  SNIRF $1.9 —
-7.32
$832.26M — $23.55K — $1.9 — $1.9 — $832.26M — 21.11 $0.09 —
Close Brothers  CBGPY $11 —
0
$827.68M — $600 — $11 — $11.22 — $827.68M — 4.60 $2.39 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
Sinofert Holdings Limited  SNFRY $5.69 —
-19.29
$826.71M — $110 — $5.69 — $5.69 — $826.71M — 6.18 $0.92 —
Pan African Resources  PAFRY $6.13 —
0
$825.63M — $2 — $4.5 — $6.13 — $825.63M — 7.85 $0.78 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Gr. Sarantis  SRTSF $12.55 —
+23.28
$821.32M — $3.05K — $12.55 — $12.55 — $821.32M — 19.92 $0.63 —
Silex Systems Limited  SILXY $16.65 —
0
$820.9M — $601 — $16.65 — $17.54 — $820.9M — 0 -$0.27 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
C&C Group plc  CGPZF $2.12 —
0
$818.86M — $900 — $2.12 — $2.12 — $818.86M — 30.28 $0.07 —
West China Cement  WCHNF $0.1499 —
+150
$818.15M — $500 — $0.1499 — $0.1499 — $818.15M — 15.00 $0.01 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Quadient  NPACF $23.65 —
+12.62
$810.69M — $850 — $23.65 — $23.65 — $810.69M — 9.20 $2.57 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Ascential  AIAPF $4 —
0
$807.1M — $90 — $4 — $4 — $807.1M — 133.33 $0.03 —
Lassonde Industries  LSDAF $104.75 —
0
$800.26M — $100 — $104.75 — $104.75 — $800.26M — 10.40 $10.07 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$798.21M — $500 — $1.19 — $1.19 — $798.21M — 9.19 $0.13 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$795.4M — $25 — $134.4 — $134.4 — $795.4M — 12.18 $11.03 —
Volex  VLXGF $4.32 —
0
$795.14M — $121 — $4.32 — $4.32 — $795.14M — 20.54 $0.21 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
MTY Food  MTYFF $32.74 —
0
$792.78M — $150 — $32.74 — $32.74 — $792.78M — 10.66 $3.07 —
Guardian Capital  GCAAF $31.95 —
0
$792.24M — $2K — $31.95 — $33.81 — $792.24M — 11.37 $2.81 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $49.6 —
+3.01
$781.67M — $100 — $49.6 — $49.6 — $781.67M — 11.19 $4.43 —
Kier  KIERF $1.13 —
-35.43
$781.22M — $968 — $1.13 — $1.76 — $781.22M — 10.27 $0.11 —
Quadient  NPACY $1.52 —
+36.94
$781.17M — $1K — $1.52 — $1.52 — $781.17M — 8.94 $0.17 —
D&L Industries, Inc.  DLNDY $2.59 —
0
$779.66M — $20 — $2.59 — $2.59 — $779.66M — 18.50 $0.14 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 1.93 $29.74 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Ontex  ONXXF $9.55 —
-4.6
$774.28M — $1K — $9.55 — $9.55 — $774.28M — 28.08 $0.34 —
K. Wah  KWHAF $0.22 —
-22.13
$769.94M — $400 — $0.22 — $0.22 — $769.94M — 7.25 $0.03 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Kelly Services, Inc.  KELYB $21.6 —
+0.89
$760.83M — $19 — $21.6 — $21.6 — $760.83M — 15.53 $1.39 —
Boozt AB (publ)  BOZTY $11.64 —
0
$760.78M — $11 — $11.64 — $12.35 — $760.78M — 35.27 $0.33 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 37.25 $0.04 —
Steel Partners Holdings L.P  SPLP $37.23 —
+0.62
$759.22M — $1.01K — $37.23 — $37.23 — $759.22M — 5.44 $6.84 —
Sienna Senior Living  LWSCF $10.4 —
0
$758.97M — $100 — $10.4 — $10.4 — $758.97M — 38.51 $0.27 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $149.43K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Sime Darby Property Berhad  SIMEF $0.11 —
-8.4
$758.34M — $5.58K — $0.11 — $0.11 — $758.34M — 10.90 $0.01 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Aecon  AEGXF $12 —
0
$755.38M — $78 — $12 — $12 — $755.38M — 7.64 $1.57 —
China Dili  RNHEF $0.0004 —
0
$751.88M — $300 — $0.0004 — $0.0004 — $751.88M — 0 -$0.02 —
Ag Growth  AGGZF $37.05 —
0
$749.4M — $100 — $37.05 — $37.05 — $749.4M — 18.71 $1.98 —
Singapore Post  SPSTF $0.33 —
0
$749.28M — $50K — $0.33 — $0.33 — $749.28M — 16.65 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
Juventus Football Club S.p.A  JVTSF $1.93 —
0
$747.46M — $10 — $1.93 — $1.93 — $747.46M — 0 -$0.68 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Impax Asset Management  IPXAF $5.83 —
+17.78
$746.02M — $5.04K — $5.33 — $5.83 — $746.02M — 14.94 $0.39 —
Serica Energy  SQZZF $1.91 —
0
$745.77M — $262 — $1.91 — $1.91 — $745.77M — 5.61 $0.34 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.39 —
0
$741.31M — $100 — $1.39 — $1.39 — $741.31M — 19.85 $0.07 —
TomTom  TMOAF $5.8 —
0
$740.36M — $282 — $5.8 — $5.8 — $740.36M — 0 -$0.23 —
G City  GZTGF $4 —
0
$740.14M — $1K — $2.4 — $4 — $740.14M — 0 -$2.49 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
0
$737.33M — $120 — $5.85 — $5.85 — $737.33M — 7.30 $0.8 —
Resolute Mining Limited  RMGGY $2.88 —
-4
$736.26M — $111 — $2.88 — $2.88 — $736.26M — 9.29 $0.31 —
Elior Group SA  ELROF $2.9 —
+1.75
$735.31M — $84.17K — $2.9 — $2.9 — $735.31M — 0 -$1.17 —
MSD  MSDA $10.24 —
-0.05
$735.28M — $1.46K — $10.23 — $10.24 — $735.28M — 132.92 $0.08 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 38.93 $0.16 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$732.47M — $6.65K — $6.6 — $6.6 — $732.47M — 18.85 $0.35 —
PGS ASA  PGEJF $0.77 —
0
$732.46M — $628 — $0.77 — $0.77 — $732.46M — 19.18 $0.04 —
NSI  NIUWF $23.4 —
-28.42
$731.61M — $1.67K — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
JS Global Lifestyle Company  JGLCF $0.2099 —
0
$729.66M — $6.45K — $0.2099 — $0.2099 — $729.66M — 21.00 $0.01 —
Singapore Post Limited  SPSTY $6.48 —
-1.97
$729.03M — $3 — $6.48 — $6.48 — $729.03M — 14.72 $0.44 —
Ontex  ONXYY $4.49 —
+19.1
$728.07M — $100 — $4.49 — $4.49 — $728.07M — 26.41 $0.17 —
Koninklijke DSM  KDSKF $108.1 —
0
$723.89M — $39 — $108.1 — $108.1 — $723.89M — 38.46 $2.81 —
Associated Capital  AC $33.81 —
-0.62
$723.58M — $1.57K — $33.02 — $33.81 — $723.58M — 21.81 $1.55 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.2 —
0
$720.76M — $1.5K — $2.2 — $2.2 — $720.76M — 9.16 $0.24 —
Digital China  DCHIF $0.4299 —
+19.47
$719.82M — $600 — $0.4299 — $0.4299 — $719.82M — 0 -$0.17 —
Tarkett  TKFTF $10.74 —
-10.5
$718.43M — $2K — $10.74 — $10.74 — $718.43M — 44.75 $0.24 —
Grieg Seafood ASA  GRGSF $6.4 —
+13.27
$717.65M — $226 — $6.4 — $6.4 — $717.65M — 0 -$0.16 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$715.23M — $100 — $0.46 — $0.46 — $715.23M — 9.11 $0.05 —
Farmers & Merchants Bancorp  FMCB $961.2 —
0
$713.3M — $5 — $961.2 — $961.2 — $713.3M — 8.25 $116.4 —
Surgical Science Sweden AB (publ)  SUSRF $13.95 —
-2.45
$711.82M — $41.67K — $13.95 — $13.95 — $711.82M — 35.76 $0.39 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $25.31 —
+0.06
$709.03M — $475 — $25.31 — $25.31 — $709.03M — 2.27 $11.11 —
bpost NV/SA  BPOSY $3.5 —
0
$700M — $1.6K — $3.35 — $3.5 — $700M — 10.60 $0.33 —
Tullow Oil  TUWLF $0.4799 —
+2.67
$699.58M — $50.9K — $0.4799 — $0.4899 — $699.58M — 0 -$0.08 —
Astronics Corporation  ATROB $20.1 —
+8.94
$698.29M — $450 — $20.1 — $20.1 — $698.29M — 0 -$0.75 —
ADENTRA  HDIUF $27.8 —
0
$695.53M — $100 — $27.8 — $27.8 — $695.53M — 16.95 $1.64 —
Evertz  EVTZF $9.12 —
0
$694.62M — $200 — $9 — $9.12 — $694.62M — 13.81 $0.66 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$694.55M — $430 — $0.2099 — $0.2099 — $694.55M — 10.50 $0.02 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
DRDGOLD  DRDGF $0.79 —
0
$686.39M — $5.65K — $0.79 — $0.79 — $686.39M — 9.82 $0.08 —
Ferrexpo  FEEXY $4.55 —
0
$680.38M — $2 — $4.5 — $4.55 — $680.38M — 0 -$0.58 —
Yanlord Land  YLDGY $6.57 —
-7.85
$679.92M — $589 — $6.57 — $6.57 — $679.92M — 0 -$1.33 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.