$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Dominância

Página de resultados 105 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$612.28M — $300 — $2.8 — $2.8 — $612.28M — 0 -$0.27 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
IP  IPZYF $0.63 —
0
$601.24M — $1K — $0.63 — $0.63 — $601.24M — 0 -$0.27 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$601.19M — $500 — $1.25 — $1.25 — $601.19M — 0 -$0.11 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$600.34M — $1.51K — $2.21 — $2.21 — $600.34M — 0 -$0.21 —
B Communications  BCOMF $5.49 —
-0.18
$598.53M — $101 — $5.49 — $5.49 — $598.53M — 27.44 $0.2 —
Swedencare AB (publ)  SWDCF $3.63 —
-11.46
$598.18M — $60.84K — $4.1 — $4.1 — $598.18M — 60.50 $0.06 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$592.5M — $839 — $1.05 — $1.05 — $592.5M — 20.99 $0.05 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
AGF Management  AGFMF $9.04 —
0
$585.96M — $2.5K — $8.96 — $9.04 — $585.96M — 8.44 $1.07 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$583.55M — $700 — $13.2 — $13.2 — $583.55M — 12.00 $1.1 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
China Everbright Water  BOTRF $0.19 —
+8.88
$575.89M — $15 — $0.19 — $0.19 — $575.89M — 3.70 $0.05 —
Canadian General Investments  CGRIF $27.9 —
-0.36
$575.72M — $171 — $27.9 — $28.01 — $575.72M — 2.95 $9.44 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $1 — $4.86 — $4.86 — $572.91M — 15.67 $0.31 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Senvest Capital  SVCTF $229.5 —
0
$563.84M — $100 — $229.5 — $229.5 — $563.84M — 0 -$38.43 —
Ag Growth  AGGZF $29.67 —
-0.34
$563.63M — $100 — $29.67 — $29.67 — $563.63M — 0 -$1.51 —
Nufarm  NUFMF $1.41 —
-5.37
$561.32M — $5.1K — $1.41 — $1.47 — $561.32M — 0 -$0.04 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$555.35M — $130 — $0.7199 — $0.7199 — $555.35M — 71.90 $0.01 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75 —
+1.34
$552.26M — $400 — $22.75 — $22.75 — $552.26M — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$551.15M — $100 — $23.58 — $23.58 — $551.15M — 20.18 $1.18 —
IGG  IGGGF $0.4799 —
-0.08
$550.72M — $625 — $0.4799 — $0.4799 — $550.72M — 8.07 $0.06 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$549.63M — $100 — $13.93 — $13.93 — $549.63M — 10.31 $1.35 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
G-Resources  GGPXF $1.19 —
0
$545.58M — $617 — $1.19 — $1.19 — $545.58M — 10.81 $0.11 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$541.21M — $47 — $10.68 — $10.68 — $541.21M — 5.80 $1.84 —
Studio City  MSC $2.81 —
-1.4
$541.17M — $884 — $2.81 — $2.83 — $541.17M — 0 -$0.5 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
The Rank  RANKF $1.05 —
-1.87
$537.86M — $24.39K — $1.05 — $1.05 — $537.86M — 11.66 $0.09 —
MHP SE  MHPSY $5 —
-5.57
$537.72M — $150 — $5 — $5 — $537.72M — 3.59 $1.39 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$537.06M — $150 — $9.5 — $9.5 — $537.06M — 10.91 $0.87 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Digital China  DCHIF $0.32 —
-14.81
$533.38M — $400 — $0.3599 — $0.3599 — $533.38M — 0 -$0.02 —
Truly  TRUHF $0.17 —
+32.65
$533.04M — $119 — $0.17 — $0.17 — $533.04M — 16.85 $0.01 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$530.62M — $1.5K — $1.15 — $1.15 — $530.62M — 28.75 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$527.7M — $384 — $3.55 — $3.55 — $527.7M — 4.93 $0.72 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
Rural Funds  RFNDF $1.18 —
+12.38
$524.43M — $300 — $1.18 — $1.18 — $524.43M — 14.75 $0.08 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Robex Resources  RSRBF $2.41 —
0
$523.41M — $44 — $2.41 — $2.41 — $523.41M — 80.33 $0.03 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$519.89M — $1.9K — $6.93 — $8.05 — $519.89M — 4.79 $1.46 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
JG Boswell Company  BWEL $532 —
-1.48
$518.16M — $106 — $530 — $540 — $518.16M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$514.83M — $100 — $2.76 — $2.76 — $514.83M — 25.09 $0.11 —
Critica  VTMLF $0.01 —
+1525
$513.45M — $20K — $0.01 — $0.01 — $513.45M — 0 $0 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$510.61M — $1.2K — $4.3 — $4.5 — $510.61M — 49.99 $0.09 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.