Oops




$2.43T
Capitalização total de mercado
$66.33B
Volume total
BTC 50.84%   •   ETH 17.08%
Dominância

Página de resultados 105 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sims Limited  SMUPF $7.28 —
0
$1.43B — $4 — $7.28 — $7.28 — $1.43B — 14.85 $0.49 —
Nippon Shinyaku  NPPNY $5.21 —
+4.2
$1.42B — $511 — $5.21 — $5.21 — $1.42B — 8.68 $0.6 —
SpareBank 1 Østlandet  SPRBF $12.26 —
-18.54
$1.42B — $500 — $12.26 — $12.26 — $1.42B — 9.35 $1.31 —
Zimplats  ZMPLF $13.16 —
0
$1.42B — $475 — $10.77 — $13.16 — $1.42B — 37.60 $0.35 —
Paradox Interactive AB (publ)  PRXXF $12.5 —
0
$1.41B — $400 — $12.5 — $12.5 — $1.41B — 26.04 $0.48 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
Lenzing Aktiengesellschaft  LNZNF $36 —
0
$1.39B — $175 — $36 — $36 — $1.39B — 0 -$19.03 —
Fagron  ARSUF $18.59 —
-2.66
$1.39B — $1.59K — $18.59 — $18.59 — $1.39B — 17.87 $1.04 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.38B — $200 — $2.42 — $2.42 — $1.38B — 60.50 $0.04 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.38B — $1K — $14.61 — $14.61 — $1.38B — 730.70 $0.02 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Raffles Medical  RAFLF $0.7399 —
0
$1.37B — $200 — $0.7399 — $0.7399 — $1.37B — 18.50 $0.04 —
Shenzhen Inv  SZNTF $0.1499 —
+18.77
$1.37B — $384 — $0.1499 — $0.1499 — $1.37B — 0 $0 —
Manila Water Company  MWTCF $0.5 —
0
$1.37B — $3K — $0.5 — $0.5 — $1.37B — 12.50 $0.04 —
Konica Minolta, Inc.  KNCAY $5.47 —
0
$1.37B — $100 — $5.47 — $5.47 — $1.37B — 49.72 $0.11 —
Labrador Iron Ore Royalty  LIFZF $21.4 —
0
$1.37B — $209 — $21.33 — $21.45 — $1.37B — 9.30 $2.3 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Victrex  VTXPF $14.75 —
-13.49
$1.36B — $57.46K — $14.75 — $14.75 — $1.36B — 33.52 $0.44 —
FirstGroup plc  FGROY $2.24 —
0
$1.36B — $154 — $2.24 — $2.24 — $1.36B — 0 -$0.02 —
StarHub  SRHBF $0.79 —
-0.09
$1.36B — $92.1K — $0.79 — $0.79 — $1.36B — 13.19 $0.06 —
Towngas Smart Energy Company  TGASF $0.4099 —
+5.91
$1.35B — $22.11K — $0.4099 — $0.4099 — $1.35B — 10.12 $0.04 —
Matsui Securities  MAUSY $10.15 —
0
$1.35B — $2 — $10.15 — $10.6 — $1.35B — 21.59 $0.47 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
Xvivo Perfusion AB (publ)  XVIPF $42.76 —
0
$1.35B — $100 — $42.76 — $42.76 — $1.35B — 137.93 $0.31 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.34B — $3.97K — $8.92 — $8.92 — $1.34B — 74.33 $0.12 —
Ichigo  ICHIF $3.07 —
+8.75
$1.34B — $2.58K — $3.07 — $3.07 — $1.34B — 18.05 $0.17 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
HBM Healthcare Investments AG  HBMBF $190 —
+6.06
$1.34B — $1.49K — $190 — $190 — $1.34B — 0 -$11.59 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
The Gabelli Equity Trust Inc.  GAB-PH $21.12 —
+1
$1.33B — $2.4K — $20.95 — $21.12 — $1.33B — 17.97 $1.18 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.33B — $3.3K — $0.78 — $0.8 — $1.33B — 80.00 $0.01 —
Champion Real Estate Investment Trust  CMPNF $0.2 —
-17.92
$1.33B — $1K — $0.2 — $0.2 — $1.33B — 19.69 $0.01 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Viaplay Group AB (publ)  NENTF $0.2899 —
-2.95
$1.33B — $3.13K — $0.2899 — $0.2899 — $1.33B — 0 -$11.47 —
Sims  SMSMY $6.82 —
0
$1.32B — $825 — $6.82 — $6.82 — $1.32B — 13.91 $0.49 —
Tokuyama  TKYMY $9.09 —
0
$1.32B — $200 — $9.09 — $9.09 — $1.32B — 11.80 $0.77 —
Alliance Global Group, Inc.  ALGGY $7.05 —
0
$1.32B — $500 — $7.05 — $7.05 — $1.32B — 3.85 $1.83 —
GrainCorp  GRCLF $5.87 —
0
$1.32B — $100 — $5.87 — $5.87 — $1.32B — 20.24 $0.29 —
Next 15  NXFNF $13.08 —
+16.37
$1.32B — $4.65K — $13.08 — $13.23 — $1.32B — 20.43 $0.64 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.31B — $10.06K — $41.57 — $41.57 — $1.31B — 4.24 $9.8 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.31B — $300 — $0.3499 — $0.3499 — $1.31B — 5.00 $0.07 —
Chemring  CMGMF $4.81 —
0
$1.31B — $300 — $4.81 — $4.81 — $1.31B — 34.35 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.31B — $27K — $1.4 — $1.4 — $1.31B — 5.59 $0.25 —
MicroPort Scientific  MCRPF $0.7099 —
0
$1.31B — $1.2K — $0.7099 — $0.7099 — $1.31B — 0 -$0.27 —
IPE Universal  IPEU $5 —
0
$1.3B — $100 — $5 — $5 — $1.3B — 0.92 $5.41 —
Nippon Kayaku  NPKYY $7.84 —
0
$1.3B — $135 — $7.84 — $8.91 — $1.3B — 71.27 $0.11 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Melco International Development  MDEVF $0.8599 —
0
$1.3B — $1K — $0.8599 — $0.8599 — $1.3B — 0 -$0.15 —
TV Asahi  THDDY $12.74 —
-3.78
$1.29B — $245 — $12.74 — $12.8 — $1.29B — 12.13 $1.05 —
The Hongkong and Shanghai Hotels  HKSHY $15.51 —
0
$1.29B — $1 — $15.51 — $15.51 — $1.29B — 67.43 $0.23 —
Luk Fook Holdings (International)  LKFLF $2.2 —
0
$1.29B — $1K — $2.2 — $2.2 — $1.29B — 5.64 $0.39 —
Corbion  CSNVF $22.1 —
-6.2
$1.29B — $160 — $22.1 — $22.1 — $1.29B — 17.00 $1.3 —
Lee & Man Paper Manufacturing  LMPMY $3 —
0
$1.29B — $200 — $3 — $3 — $1.29B — 9.67 $0.31 —
Cosmo Pharmaceuticals  CMOPF $80 —
0
$1.28B — $65 — $80 — $80 — $1.28B — 0 -$0.33 —
InterRent Real Estate Investment Trust  IIPZF $8.8 —
0
$1.28B — $100 — $8.8 — $8.8 — $1.28B — 51.76 $0.17 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Keller  KLRGF $17.5 —
0
$1.28B — $100 — $14 — $17.5 — $1.28B — 11.51 $1.52 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
0
$1.28B — $10.94K — $0.1499 — $0.1499 — $1.28B — 0 -$0.01 —
Monex  MNXBF $4.96 —
-4.53
$1.28B — $1K — $4.96 — $4.96 — $1.28B — 12.08 $0.41 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Nexteer Automotive  NTXVF $0.51 —
+1.92
$1.27B — $1.2K — $0.51 — $0.51 — $1.27B — 50.71 $0.01 —
OSG  OSGCF $13.95 —
+0.5
$1.27B — $100 — $13.95 — $13.95 — $1.27B — 14.84 $0.94 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
0
$1.26B — $10K — $0.1199 — $0.1499 — $1.26B — 0 $0 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.26B — $150 — $30.5 — $30.5 — $1.26B — 27.23 $1.12 —
Mizuno  MIZUF $44.34 —
+52.63
$1.26B — $1.1K — $44.09 — $44.72 — $1.26B — 12.70 $3.49 —
SÜSS MicroTec SE  SESMF $62.7 —
0
$1.26B — $100 — $62.7 — $62.7 — $1.26B — 45.43 $1.38 —
Biotage AB (publ)  BITGF $15.69 —
0
$1.26B — $200 — $15.69 — $15.69 — $1.26B — 54.10 $0.29 —
Grenke AG  GKSGF $21.95 —
-13.85
$1.25B — $147 — $21.95 — $21.95 — $1.25B — 11.43 $1.92 —
MIXI  MIXIF $16.96 —
-6.25
$1.25B — $300 — $16.96 — $16.96 — $1.25B — 26.92 $0.63 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
Enghouse Systems  EGHSF $22.04 —
+1.8
$1.24B — $120 — $22.04 — $22.04 — $1.24B — 20.59 $1.07 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
MODEC  MDIKF $17.6 —
0
$1.23B — $200 — $17.6 — $17.9 — $1.23B — 7.27 $2.42 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
FirstGroup  FGROF $1.91 —
-20.08
$1.23B — $13.2K — $1.91 — $1.91 — $1.23B — 0 -$0.02 —
Great Eagle  GEAHF $1.64 —
0
$1.23B — $152 — $1.64 — $1.64 — $1.23B — 12.61 $0.13 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.22B — $2.1K — $146.65 — $154.46 — $1.22B — 10.72 $13.67 —
Voltalia SA  VLTAF $8.2 —
+17.14
$1.22B — $101 — $8.2 — $8.2 — $1.22B — 37.27 $0.22 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $4.91 —
0
$1.22B — $270 — $4.91 — $4.91 — $1.22B — 6.05 $0.81 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Topcon  TOPCF $11.49 —
+6.29
$1.21B — $279 — $11.49 — $11.49 — $1.21B — 39.62 $0.29 —
FIBRA Macquarie México  DBMBF $1.52 —
0
$1.21B — $5.21K — $1.52 — $1.52 — $1.21B — 3.79 $0.4 —
Kyushu Financial Group,Inc  KYUNF $2.8 —
-2.44
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Orange Belgium  MBISF $17.93 —
+0.73
$1.21B — $720 — $17.93 — $17.93 — $1.21B — 16.75 $1.07 —
CanSino Biologics  CASBF $2.83 —
0
$1.21B — $100 — $2.83 — $2.83 — $1.21B — 0 -$0.84 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Barco  BCNAF $13.5 —
-15.63
$1.2B — $15 — $13.5 — $13.5 — $1.2B — 14.36 $0.94 —
XD  XDNCF $2.53 —
0
$1.19B — $50 — $2.17 — $2.53 — $1.19B — 0 -$0.02 —
Gold Road Resources  ELKMF $1.1 —
0
$1.19B — $31.4K — $1.07 — $1.1 — $1.19B — 15.71 $0.07 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.19B — $12.05K — $0.17 — $0.1799 — $1.19B — 17.01 $0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Compass Diversified  CODI-PA $24.26 —
+0.04
$1.19B — $1.28K — $24.26 — $24.36 — $1.19B — 28.17 $0.86 —
Workspace  WKPPF $6.18 —
+4.92
$1.19B — $201 — $6.18 — $7.13 — $1.19B — 0 -$1.43 —
361 Degrees  TSIOF $0.56 —
-5.27
$1.19B — $200 — $0.56 — $0.56 — $1.19B — 9.26 $0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.