$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Página de resultados 105 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JG Boswell Company  BWEL $540 —
-4.59
$555.17M — $425 — $521.02 — $570 — $555.17M — 0 $0 —
Nufarm  NUFMF $1.41 —
-5.37
$553.17M — $5.1K — $1.41 — $1.47 — $553.17M — 0 -$0.04 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76 —
0
$552.73M — $524 — $22.76 — $22.76 — $552.73M — 0 $0 —
Valneva SE  INRLF $3.25 —
+4.84
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.65 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$551.41M — $130 — $0.7199 — $0.7199 — $551.41M — 71.90 $0.01 —
IGG  IGGGF $0.4799 —
+6.66
$550.84M — $625 — $0.4799 — $0.4799 — $550.84M — 8.07 $0.06 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
Studio City  MSC $2.85 —
+3.64
$548.88M — $1.62K — $2.85 — $2.98 — $548.88M — 0 -$0.52 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$548.8M — $800 — $32.85 — $33.47 — $548.8M — 10.49 $3.19 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.89M — $100 — $23.82 — $23.82 — $547.89M — 20.18 $1.18 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$547.82M — $100 — $13.93 — $13.93 — $547.82M — 10.31 $1.35 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.89 —
-2.03
$542.22M — $100 — $2.89 — $2.89 — $542.22M — 0 -$13.14 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.33M — $47 — $10.68 — $10.68 — $539.33M — 5.80 $1.84 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
+3.71
$538.54M — $150 — $9.5 — $9.5 — $538.54M — 10.91 $0.87 —
MHP SE  MHPSY $5 —
-7.06
$537.72M — $150 — $5 — $5 — $537.72M — 3.59 $1.39 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
The Rank  RANKF $1.05 —
-1.87
$532.7M — $24.39K — $1.05 — $1.05 — $532.7M — 11.66 $0.09 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$530.62M — $1.5K — $1.15 — $1.15 — $530.62M — 28.75 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
-1.66
$527.7M — $384 — $3.55 — $3.55 — $527.7M — 4.93 $0.72 —
Digital China  DCHIF $0.32 —
-14.81
$527.52M — $400 — $0.3599 — $0.3599 — $527.52M — 0 -$0.02 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$525.79M — $1K — $3.2 — $3.2 — $525.79M — 10.00 $0.32 —
Rural Funds  RFNDF $1.18 —
+12.38
$524.84M — $300 — $1.18 — $1.18 — $524.84M — 14.75 $0.08 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mineros  MNSAF $1.75 —
+1.74
$524.54M — $800 — $1.75 — $1.8 — $524.54M — 4.86 $0.36 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Robex Resources  RSRBF $2.41 —
0
$523.41M — $44 — $2.41 — $2.41 — $523.41M — 80.33 $0.03 —
Truly  TRUHF $0.17 —
+32.65
$522.72M — $119 — $0.17 — $0.17 — $522.72M — 16.85 $0.01 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$521.98M — $300 — $23.93 — $23.93 — $521.98M — 10.27 $2.33 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$518.75M — $100 — $2.76 — $2.76 — $518.75M — 25.09 $0.11 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$517.01M — $1.9K — $6.93 — $8.05 — $517.01M — 4.79 $1.46 —
Critica  VTMLF $0.01 —
+1525
$513.45M — $20K — $0.01 — $0.01 — $513.45M — 0 $0 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Thomasville Bancshares  THVB $74.5 —
-6.88
$506.28M — $120 — $74.5 — $74.5 — $506.28M — 12.58 $5.92 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$503.44M — $1.2K — $4.3 — $4.5 — $503.44M — 49.99 $0.09 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
ASOS Plc  ASOMY $4.2 —
+0.48
$500.58M — $100 — $4.2 — $4.2 — $500.58M — 0 -$3.35 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Halfords Group plc  HLFDY $4.51 —
-5.25
$496.61M — $101 — $4.51 — $4.6 — $496.61M — 14.54 $0.31 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$493.74M — $800 — $0.1199 — $0.1199 — $493.74M — 0 -$0.01 —
Rand Worldwide  RWWI $14.68 —
0
$493.15M — $7.9K — $14.68 — $14.68 — $493.15M — 32.62 $0.45 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$489.06M — $10K — $0.05 — $0.05 — $489.06M — 5.00 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
ADENTRA  HDIUF $19.51 —
-0.2
$485.83M — $40 — $19.51 — $19.51 — $485.83M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$482.27M — $306 — $0.23 — $0.23 — $482.27M — 0 -$0.01 —
AGTech  AGTEF $0.02999 —
+47.78
$481.21M — $3K — $0.02 — $0.02 — $481.21M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$476.4M — $100 — $7.96 — $7.96 — $476.4M — 21.51 $0.37 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Oceana  OCGPF $3.32 —
+25.28
$473.3M — $125 — $2.65 — $2.65 — $473.3M — 8.97 $0.37 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$470.03M — $23.08K — $1.53 — $1.53 — $470.03M — 0 $0 —
First Farmers Financial  FFMR $66.99 —
+1.5
$468.88M — $100 — $66.99 — $66.99 — $468.88M — 13.29 $5.04 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
NSI  NIUWF $23.4 —
-9.27
$466.85M — $100 — $23.4 — $23.4 — $466.85M — 32.05 $0.73 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
Gray Media, Inc.  GTN-A $8.97 —
-1.54
$464.46M — $3.24K — $8.97 — $9.25 — $464.46M — 3.89 $2.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.