$3.36T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.82%     ETH 8.96%
Dominância

Página de resultados 105 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Energy Resources  VULNF $2.8
+13.82
$612.28M $300 $2.8 $2.8 $612.28M 0 -$0.27
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1 $2.15 $2.15 $601.27M 6.32 $0.34
IP  IPZYF $0.63
0
$601.24M $1K $0.63 $0.63 $601.24M 0 -$0.27
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$601.19M $500 $1.25 $1.25 $601.19M 0 -$0.11
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$600.34M $1.51K $2.21 $2.21 $600.34M 0 -$0.21
B Communications  BCOMF $5.49
-0.18
$598.53M $101 $5.49 $5.49 $598.53M 27.44 $0.2
Swedencare AB (publ)  SWDCF $3.63
-11.46
$598.18M $60.84K $4.1 $4.1 $598.18M 60.50 $0.06
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
PostNL N.V.  TNTFF $1.05
+12.9
$592.5M $839 $1.05 $1.05 $592.5M 20.99 $0.05
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
AGF Management  AGFMF $9.04
0
$585.96M $2.5K $8.96 $9.04 $585.96M 8.44 $1.07
Hunting  HNTIF $3.7
0
$583.67M $850 $3.7 $3.7 $583.67M 0 -$0.18
Caribbean Utilities Company  CUPUF $13.2
-0.53
$583.55M $700 $13.2 $13.2 $583.55M 12.00 $1.1
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
China Everbright Water  BOTRF $0.19
+8.88
$575.89M $15 $0.19 $0.19 $575.89M 3.70 $0.05
Canadian General Investments  CGRIF $27.9
-0.36
$575.72M $171 $27.9 $28.01 $575.72M 2.95 $9.44
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Collins Foods  CLLFF $4.86
-19
$572.91M $1 $4.86 $4.86 $572.91M 15.67 $0.31
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $43 $564.39M 19.00 $2.21
Senvest Capital  SVCTF $229.5
0
$563.84M $100 $229.5 $229.5 $563.84M 0 -$38.43
Ag Growth  AGGZF $29.67
-0.34
$563.63M $100 $29.67 $29.67 $563.63M 0 -$1.51
Nufarm  NUFMF $1.41
-5.37
$561.32M $5.1K $1.41 $1.47 $561.32M 0 -$0.04
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$557.91M $800 $32.85 $33.47 $557.91M 10.49 $3.19
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$555.35M $130 $0.7199 $0.7199 $555.35M 71.90 $0.01
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75
+1.34
$552.26M $400 $22.75 $22.75 $552.26M 0 $0
GDI Integrated Facility Services  GDIFF $23.82
0
$551.15M $100 $23.58 $23.58 $551.15M 20.18 $1.18
IGG  IGGGF $0.4799
-0.08
$550.72M $625 $0.4799 $0.4799 $550.72M 8.07 $0.06
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
MCAN Mortgage  MAMTF $13.93
-2.31
$549.63M $100 $13.93 $13.93 $549.63M 10.31 $1.35
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
G-Resources  GGPXF $1.19
0
$545.58M $617 $1.19 $1.19 $545.58M 10.81 $0.11
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.14
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Dominion Lending Centres  BRLGF $6.91
+2.07
$541.33M $200 $6.86 $6.91 $541.33M 0 -$1.88
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$541.21M $47 $10.68 $10.68 $541.21M 5.80 $1.84
Studio City  MSC $2.81
-1.4
$541.17M $884 $2.81 $2.83 $541.17M 0 -$0.5
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $6 $3.61 $3.61 $539.82M 0 -$0.34
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
The Rank  RANKF $1.05
-1.87
$537.86M $24.39K $1.05 $1.05 $537.86M 11.66 $0.09
MHP SE  MHPSY $5
-5.57
$537.72M $150 $5 $5 $537.72M 3.59 $1.39
EVS Broadcast Equipment SA  EVSBY $9.5
+3.71
$537.06M $150 $9.5 $9.5 $537.06M 10.91 $0.87
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$534.52M $1K $3.2 $3.2 $534.52M 10.00 $0.32
Digital China  DCHIF $0.32
-14.81
$533.38M $400 $0.3599 $0.3599 $533.38M 0 -$0.02
Truly  TRUHF $0.17
+32.65
$533.04M $119 $0.17 $0.17 $533.04M 16.85 $0.01
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Channel Infrastructure NZ  NZRFF $1.15
0
$530.62M $1.5K $1.15 $1.15 $530.62M 28.75 $0.04
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$527.7M $384 $3.55 $3.55 $527.7M 4.93 $0.72
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Rural Funds  RFNDF $1.18
+12.38
$524.43M $300 $1.18 $1.18 $524.43M 14.75 $0.08
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1 $2.6 $2.6 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$519.89M $1.9K $6.93 $8.05 $519.89M 4.79 $1.46
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
JG Boswell Company  BWEL $532
-1.48
$518.16M $106 $530 $540 $518.16M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$514.83M $100 $2.76 $2.76 $514.83M 25.09 $0.11
Critica  VTMLF $0.01
+1525
$513.45M $20K $0.01 $0.01 $513.45M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$511.12M $306 $0.23 $0.23 $511.12M 0 -$0.01
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$510.61M $1.2K $4.3 $4.5 $510.61M 49.99 $0.09
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Anton Oilfield Services Group  ATONY $23.93
-3.31
$504.84M $300 $23.93 $23.93 $504.84M 10.27 $2.33
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.