Oops




$2.43T
Capitalização total de mercado
$61.43B
Volume total
BTC 50.78%   •   ETH 17.08%
Dominância

Página de resultados 107 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Industrial Properties, Inc.  IIPR-PA $27.7 —
+0.59
$1.01B — $2.19K — $27.7 — $27.99 — $1.01B — 5.73 $4.83 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.05 —
0
$1.01B — $10K — $2.83 — $3.05 — $1.01B — 13.26 $0.23 —
Thor Energy  THORF $0.02 —
0
$1.01B — $50K — $0.02 — $0.02 — $1.01B — 0 -$0.01 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Glory  GLYYY $18.05 —
0
$1B — $850 — $18.05 — $18.05 — $1B — 5.43 $3.32 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$999.79M — $252 — $51 — $51 — $999.79M — 8.96 $5.69 —
Canoe EIT Income Fund  ENDTF $9.88 —
0
$999.23M — $4 — $9.88 — $9.88 — $999.23M — 2.93 $3.36 —
Yuexiu Real Estate Investment Trust  YUXXF $0.2 —
+2.56
$999.15M — $1.23K — $0.2 — $0.2 — $999.15M — 0 $0 —
CapitaLand China Trust  CLDHF $0.5799 —
+0.03
$993.81M — $800 — $0.5799 — $0.5799 — $993.81M — 29.15 $0.02 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
NB Private Equity Partners  NBPVF $20.3 —
+0.25
$990.65M — $4.67K — $20.3 — $20.54 — $990.65M — 1.84 $10.98 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Savaria  SISXF $13.05 —
0
$986.1M — $300 — $13.05 — $13.05 — $986.1M — 27.76 $0.47 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$982.35M — $690 — $7.52 — $7.6 — $982.35M — 6.83 $1.1 —
SMA Solar Technology AG  SMTGY $2.82 —
0
$978.54M — $2.46K — $2.82 — $2.89 — $978.54M — 4.54 $0.62 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Megaworld  MGAWY $6.15 —
0
$977.22M — $1.49K — $5.85 — $6.15 — $977.22M — 3.18 $1.93 —
Karoon Energy  KRNGY $2.23 —
0
$975.32M — $1K — $2.23 — $2.23 — $975.32M — 3.91 $0.57 —
Karoon Energy  KRNGF $1.16 —
0
$975.32M — $3.5K — $1.16 — $1.16 — $975.32M — 4.14 $0.28 —
Esker SA  ESKEF $165 —
+13.6
$974.21M — $10 — $165 — $165 — $974.21M — 62.49 $2.64 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
TTW Public Company Limited  TTAPY $12.16 —
0
$970.37M — $102 — $12.16 — $12.16 — $970.37M — 12.66 $0.96 —
Hammond Power  HMDPF $81.25 —
0
$968.83M — $1.21K — $81.25 — $82.26 — $968.83M — 23.82 $3.41 —
GungHo Online Entertainment  GUNGF $17 —
0
$962.7M — $2K — $17 — $17 — $962.7M — 10.75 $1.58 —
Greencore  GNCGF $2.07 —
+66.94
$957.46M — $17.57K — $2.07 — $2.07 — $957.46M — 15.92 $0.13 —
Hecla Mining Company  HL-PB $52.7 —
0
$957.05M — $1 — $52.7 — $52.7 — $957.05M — 1756.66 $0.03 —
SmartStop Self Storage REIT  STSFF $9.9 —
+7.03
$956.05M — $60.76K — $9.9 — $11 — $956.05M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $87K — $15 — $15.15 — $953.2M — 0 -$3.66 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $306 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
Security Bank  SYBJF $1.26 —
0
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
eDreams ODIGEO  EDDRF $7.6 —
0
$941.21M — $3.95K — $7.5 — $7.6 — $941.21M — 28.14 $0.27 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$938.04M — $164 — $51.19 — $51.19 — $938.04M — 8.99 $5.69 —
Elders  EDESY $29.79 —
+2.72
$937.61M — $120 — $29.79 — $29.79 — $937.61M — 22.06 $1.35 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Scatec ASA  STECF $5.88 —
-34.67
$934.43M — $160 — $5.88 — $5.88 — $934.43M — 0 -$0.47 —
Nissan Shatai  NSNHF $6.89 —
0
$933.27M — $100 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
Hunting  HNTIF $5.52 —
0
$931.36M — $3.84K — $5.52 — $5.52 — $931.36M — 7.88 $0.7 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$930.96M — $3.74K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Transcontinental  TCLAF $10.76 —
0
$929.82M — $1K — $10.76 — $10.76 — $929.82M — 13.97 $0.77 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Barloworld  BRRAY $4.34 —
0
$925.2M — $11.75K — $4.34 — $4.34 — $925.2M — 8.03 $0.54 —
Neinor Homes  NNRHF $12.4 —
+0.08
$923.74M — $500 — $12.4 — $12.4 — $923.74M — 7.29 $1.7 —
Skyworth  SWDHF $0.4 —
0
$923.56M — $2K — $0.39 — $0.4 — $923.56M — 6.66 $0.06 —
Greencore Group plc  GNCGY $7.96 —
0
$920.45M — $30 — $6.55 — $7.96 — $920.45M — 15.01 $0.53 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8 —
+5.21
$918.34M — $7.03M — $0.8 — $0.8 — $918.34M — 40.24 $0.02 —
Crayon Group Holding ASA  CRAYF $9.99 —
0
$914.99M — $100 — $9.99 — $9.99 — $914.99M — 0 -$0.01 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Elopak ASA  ELPKF $2.81 —
-13.8
$911.78M — $350 — $2.81 — $2.81 — $911.78M — 9.68 $0.29 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Silence Therapeutics  SLNCF $6.5 —
0
$909.87M — $1.5K — $6.5 — $6.5 — $909.87M — 0 -$0.39 —
Nxera Pharma  SOLTF $9.61 —
0
$909.26M — $800 — $9.61 — $9.61 — $909.26M — 0 -$0.66 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.5 —
0
$905.02M — $3K — $0.5 — $0.5 — $905.02M — 0 $0 —
SGL Carbon SE  SGLFF $7.4 —
0
$904.81M — $500 — $7.4 — $7.4 — $904.81M — 21.76 $0.34 —
Shui On Land  SOLLF $0.08 —
-33.33
$904.58M — $150K — $0.08 — $0.08 — $904.58M — 8.00 $0.01 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Robinsons Retail  RRETY $6.24 —
-6.52
$901.29M — $101 — $6.24 — $6.24 — $901.29M — 6.23 $1 —
Permanent TSB Group Holdings plc  ILPMY $1.65 —
0
$900.22M — $5.98K — $1.54 — $1.65 — $900.22M — 33.00 $0.05 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.9499 —
0
$899.7M — $1K — $0.9499 — $0.9499 — $899.7M — 15.81 $0.06 —
Sinofert  SNFRF $0.1 —
-2.9
$899.52M — $2K — $0.1 — $0.1 — $899.52M — 10.38 $0.01 —
Swedencare AB (publ)  SWDCF $5.66 —
0
$898.42M — $100 — $5.66 — $5.66 — $898.42M — 141.50 $0.04 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
0
$896.92M — $100 — $22.65 — $22.65 — $896.92M — 0 -$1.48 —
Dah Sing Financial  DSFGY $8.3 —
0
$896.57M — $400 — $8.3 — $8.3 — $896.57M — 5.25 $1.58 —
Lonking  LKHLY $10.46 —
0
$895.4M — $91 — $10.46 — $10.46 — $895.4M — 10.15 $1.03 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
The Star Entertainment  EHGRF $0.26 —
0
$889.52M — $100 — $0.26 — $0.26 — $889.52M — 0 -$0.54 —
FIH Mobile Limited  FXCNY $2.13 —
0
$888.5M — $1.6K — $2.13 — $2.13 — $888.5M — 0 -$0.3 —
Greentown Management Holdings Company  GRMHF $0.44 —
0
$884.4M — $500 — $0.44 — $0.44 — $884.4M — 6.28 $0.07 —
Resolute Mining  RMGGF $0.4099 —
0
$883.08M — $1.69K — $0.4099 — $0.4099 — $883.08M — 13.73 $0.03 —
FIH Mobile  FXCNF $0.1 —
+6.89
$879.9M — $10K — $0.1 — $0.1 — $879.9M — 0 -$0.02 —
Morguard  MRCBF $81.25 —
0
$878.59M — $63 — $81.25 — $81.25 — $878.59M — 5.05 $16.06 —
Nel ASA  NLLSY $15.35 —
-15.66
$877.82M — $1.45K — $15.35 — $16 — $877.82M — 0 -$1.15 —
Jamieson Wellness  JWLLF $20.85 —
0
$877.39M — $100 — $20.85 — $20.85 — $877.39M — 34.75 $0.6 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Audinate  AUDGF $10.13 —
-15.58
$874.92M — $250 — $10.13 — $10.13 — $874.92M — 77.92 $0.13 —
Sunac Services  SSHLF $0.2899 —
-20.33
$874.56M — $110 — $0.2899 — $0.2899 — $874.56M — 0 -$0.02 —
Séché Environnement SA  SECVY $22.4 —
0
$874.02M — $200 — $22.4 — $24.94 — $874.02M — 19.31 $1.16 —
TomTom N.V.  TMOAY $3.14 —
0
$871.94M — $500 — $2.95 — $3.14 — $871.94M — 0 -$0.12 —
Regis Resources  RGRNF $1.15 —
0
$868.64M — $1.5K — $1.15 — $1.15 — $868.64M — 0 -$0.08 —
Huabao  HUABF $0.25 —
-13.55
$867.73M — $1K — $0.25 — $0.25 — $867.73M — 25.07 $0.01 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Distribuidora Internacional de Alimentación  DIDAF $0.0002 —
-98
$856.72M — $221 — $0.0002 — $0.0002 — $856.72M — 0 $0 —
Thungela Resources  TNGRF $6.25 —
+2.12
$855.63M — $600 — $6.21 — $6.35 — $855.63M — 3.09 $2.02 —
Adriatic Metals  ADTLF $2.63 —
0
$853.37M — $100 — $2.63 — $2.63 — $853.37M — 0 -$0.1 —
Temple & Webster  TPLWF $7.19 —
0
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$852.44M — $108 — $4.74 — $4.74 — $852.44M — 0 -$1.46 —
Monadelphous  MOPHY $8.72 —
0
$849.88M — $102 — $8.72 — $8.72 — $849.88M — 23.56 $0.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.