Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.45B
Volume total
BTC 61.14%   •   ETH 7.16%
Dominância

Página de resultados 114 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Ensurge Micropower ASA  ENMPY $0.55 —
0
$101.41M — $5K — $0.5 — $0.5 — $101.41M — 0 -$0.08 —
PSB  PSBQ $24.75 —
0
$101.3M — $2.1K — $24.15 — $24.75 — $101.3M — 11.30 $2.19 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
PhenixFIN  PFX $50.1 —
-1.49
$101.19M — $227 — $50.1 — $50.1 — $101.19M — 6.13 $8.16 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
BNCCORP  BNCC $28.5 —
-1.72
$100.36M — $700 — $28 — $28.5 — $100.36M — 12.95 $2.2 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Water Oasis  WOSSF $0.1499 —
0
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
RF Capital  GMPXF $6.31 —
-8.02
$99.61M — $400 — $6.31 — $6.49 — $99.61M — 0 -$0.17 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $5K — $1.11 — $1.11 — $99.21M — 0 -$0.07 —
Pacific Financial  PFLC $9.81 —
0
$99.18M — $9.27K — $9.75 — $9.86 — $99.18M — 9.90 $0.99 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Bancroft Fund  BCV-PA $21.87 —
-1.66
$98.77M — $2.91K — $21.87 — $22.02 — $98.77M — 2.97 $7.36 —
Braemar  BSEAF $3.11 —
0
$98.51M — $273 — $3.76 — $3.76 — $98.51M — 16.36 $0.19 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$98.05M — $391 — $5.56 — $5.56 — $98.05M — 0 -$1.07 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.54 —
0
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.11 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
HLS Therapeutics  HLTRF $2.96 —
0
$97.65M — $100 — $2.96 — $2.96 — $97.65M — 0 -$0.62 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
Nobility Homes  NOBH $29.8 —
0
$97.41M — $100 — $29.8 — $29.8 — $97.41M — 11.82 $2.52 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.21 —
+0.21
$97.26M — $3.21K — $50.13 — $50.21 — $97.26M — 18.36 $2.73 —
CNB  CNBW $58.5 —
0
$97.17M — $200 — $58 — $58 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
White River Bancshares Co  WRIV $39.44 —
0
$96.6M — $1.38K — $37.3 — $39.44 — $96.6M — 14.71 $2.68 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
First Keystone  FKYS $15.42 —
0
$95.89M — $700 — $16.25 — $16.25 — $95.89M — 0 -$2.14 —
Tortoise Pipeline & Energy Fund  TTP $47.61 —
0
$95.72M — $0 — $0 — $0 — $95.72M — 0 $0 —
First Capital Bancshares  FCPB $10.1 —
-0.39
$95.54M — $300 — $10.1 — $10.1 — $95.54M — 18.70 $0.54 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Zomedica  ZOM $0.1 —
0
$95.35M — $0 — $0 — $0 — $95.35M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$95.22M — $100 — $13.45 — $13.45 — $95.22M — 6.31 $2.04 —
Community Bancorp  CMTV $17 —
-1.45
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
Bridgemarq Real Estate Services  BREUF $9.95 —
0
$95.1M — $100 — $9.4 — $9.4 — $95.1M — 0 -$0.79 —
Asensus Surgical  ASXC $0.3499 —
0
$94.92M — $0 — $0 — $0 — $94.92M — 0 $0 —
Whitehawk Therapeutics  AADI $2.05 —
0
$94.89M — $0 — $0 — $0 — $94.89M — 0 $0 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
Croghan Bancshares  CHBH $45.9 —
0
$94.3M — $200 — $45.88 — $45.89 — $94.3M — 9.74 $4.71 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
Source Energy Services  SCEYF $6 —
0
$94.17M — $600 — $5.46 — $5.46 — $94.17M — 11.76 $0.51 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
Pathfinder Bancorp  PBHC $15.16 —
0
$93.14M — $349 — $15.16 — $15.16 — $93.14M — 28.07 $0.54 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
American Bank Incorporated  AMBK $14.65 —
-2.33
$92.66M — $100 — $14.65 — $14.65 — $92.66M — 10.69 $1.37 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Transgene SA  TRGNF $0.6999 —
0
$92.61M — $100 — $1.62 — $1.62 — $92.61M — 0 -$0.33 —
Citizens Bancshares Corporation  CZBS $46.9 —
-0.21
$92.53M — $2.38K — $47 — $47.7 — $92.53M — 9.32 $5.03 —
Citizens Bancshares  CITZ $29.99 —
0
$92.53M — $100 — $29.99 — $29.99 — $92.53M — 5.96 $5.03 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
CW Bancorp  CWBK $30.65 —
+0.66
$91.65M — $300 — $30.65 — $30.65 — $91.65M — 7.43 $4.12 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
DP Cap Acquisition Corp I  DPCS $12.6 —
-1.87
$91.35M — $9.78K — $12.49 — $13.2 — $91.35M — 1260.00 $0.01 —
Dimeco  DIMC $36 —
+1.12
$91.35M — $965 — $35.99 — $36 — $91.35M — 7.05 $5.1 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Hexagon Purus ASA  HPURF $0.2099 —
0
$91.22M — $34K — $0.2 — $0.2099 — $91.22M — 0 -$0.35 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $2 — $7 — $7 — $90.72M — 0 -$0.01 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
CNB Bank Shares  CNBN $16.75 —
-0.3
$90.57M — $2.85K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
ENB Financial Corp  ENBP $16.01 —
0
$90.54M — $159 — $16 — $16 — $90.54M — 5.77 $2.77 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Questerre Energy  QTEYF $0.2099 —
0
$89.99M — $15K — $0.2 — $0.2 — $89.99M — 0 -$0.01 —
Chesapeake Financial Shares  CPKF $19 —
-2.56
$89.97M — $14.97K — $19 — $19.15 — $89.97M — 9.64 $1.97 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Security Federal  SFDL $28.16 —
0
$89.74M — $200 — $28.16 — $28.16 — $89.74M — 10.16 $2.77 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Meritage Hospitality  MHGU $13.5 —
0
$89.48M — $150 — $12.32 — $13.5 — $89.48M — 18.00 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Magyar Bancorp  MGYR $13.76 —
+1.03
$89.16M — $1.16K — $13.75 — $13.99 — $89.16M — 10.50 $1.31 —
Bogota Financial  BSBK $7.03 —
+2.48
$89.11M — $5.93K — $6.91 — $7.35 — $89.11M — 0 -$0.17 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$88.75M — $12K — $0.0022 — $0.0022 — $88.75M — 0 $0 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Goal Acquisitions  PUCK $11.85 —
-1.25
$88.39M — $289 — $12 — $12.75 — $88.39M — 0 -$0.3 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.