Página de resultados 120 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
  • {{country.name}}
Todas as bolsas de valores
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Electric Union Electric UEPEN US $61.35 —
0
$0.00 — $350.00 — $61.00 — $61.35 — $0.00 — 12.02 $5.10 —
SportsMap Tech SportsMap Tech SMAP US $26.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo Holdings, Inc. PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.48 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners Limited JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
ConnectOne Bancorp ConnectOne Bancorp CNOBP US $25.30 —
-0.2
$0.00 — $2.46K — $25.22 — $25.30 — $0.00 — 8.03 $3.15 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding, Inc. Cheer Holding, Inc. GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Investment Corp III NewHold Investment Corp III NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company, Inc. ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust plc BlackRock World Mining Trust plc BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Co., Limited Guardforce AI Co., Limited GFAIW US $0.00 —
-83.33
$0.00 — $174.41K — $0.00 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays, Inc. SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
+10
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Utility Trust GUT-PC US $19.89 —
-0.24
$0.00 — $4.02K — $19.89 — $19.89 — $0.00 — 33.09 $0.60 —
Enbridge Enbridge ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle Acquisition Corp. II SZZLU US $10.54 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clene Inc. Clene Inc. CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality Corp. THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corp 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex Cemtrex CETXP US $0.33 —
-49.23
$0.00 — $8.00 — $0.33 — $0.34 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $22.09 —
-3.63
$0.00 — $15.45K — $21.73 — $23.17 — $0.00 — 2.90 $7.61 —
us Inception Growth Acquisition Limited IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.) Southern BancShares (N.C.) SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty REXR-PC US $19.85 —
-0.19
$0.00 — $5.04K — $19.73 — $19.85 — $0.00 — 22.42 $0.89 —
us Economic Investment Trust Limited ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit OFS Credit OCCIN US $24.93 —
-0.28
$0.00 — $2.36K — $24.93 — $24.93 — $0.00 — 49.76 $0.50 —
Ashford Hospitality Trust Ashford Hospitality Trust AHT-PH US $3.71 —
-4.63
$0.00 — $6.37K — $3.62 — $3.85 — $0.00 — 0 -$8.49 —
us Union Electric UELMO US $59.26 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.61 $5.10 —
Corts Trust Peco Energy Cap Corts Trust Peco Energy Cap KTH US $28.53 —
-0.78
$0.00 — $730.00 — $28.53 — $28.68 — $0.00 — 0 $0.00 —
Origin Materials, Inc. Origin Materials, Inc. ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIH US $61.20 —
-2.08
$0.00 — $1.40K — $61.15 — $62.05 — $0.00 — 3.50 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Sotherly Hotels SOHOB US $3.42 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial Corporation 1867 Western Financial Corporation WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Skytop Lodge SKTPP US $195.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Nat Res, Gold & Incm GNT-PA US $18.81 —
0
$0.00 — $56.00 — $18.81 — $19.04 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd. NRSNW US $0.01 —
+5.1
$0.00 — $18.10K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Caledonia Investments Plc Caledonia Investments Plc CALEF US $5.11 —
0
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.30 —
0
$0.00 — $100.00 — $18.30 — $18.30 — $0.00 — 10.33 $1.77 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCH US $9.30 —
0
$0.00 — $100.00 — $9.30 — $9.30 — $0.00 — 136.76 $0.07 —
us Pacific Gas and Electric PCG-PE US $16.91 —
0
$0.00 — $116.00 — $16.91 — $16.91 — $0.00 — 9.37 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities Inc Mid-America Apartment Communities Inc MAA-PI US $50.00 —
+0.09
$0.00 — $2.04K — $49.85 — $50.50 — $0.00 — 9.71 $5.15 —
Hyzon Motors Inc. Hyzon Motors Inc. HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors Limited DCI Advisors Limited DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company, Inc. Stran & Company, Inc. SWAGW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Diversified RE Trust NexPoint Diversified RE Trust NXDT-PA US $12.71 —
-0.7
$0.00 — $6.60K — $12.62 — $12.96 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAL US $9.59 —
0
$0.00 — $500.00 — $9.70 — $9.70 — $0.00 — 1370.00 $0.01 —
us Penn Bancshares PEBA US $26.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Outdoor Outdoor POWWP US $24.12 —
0
$0.00 — $51.00 — $0.00 — $0.00 — $0.00 — 83.75 $0.29 —
FuelCell Energy FuelCell Energy FCELB US $480.00 —
0
$0.00 — $168.00 — $460.10 — $480.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split Dividend 15 Split DVSPF US $5.86 —
0
$0.00 — $7.60K — $5.86 — $5.86 — $0.00 — 3.08 $1.90 —
Prologis Prologis PLDGP US $50.25 —
-0.5
$0.00 — $1.87K — $50.24 — $50.31 — $0.00 — 10.05 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global Partners LP Global Partners LP GLP-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy Corp SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCS US $9.38 —
0
$0.00 — $2.00K — $9.36 — $9.36 — $0.00 — 137.94 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCJ US $8.85 —
-1.67
$0.00 — $100.00 — $8.85 — $8.85 — $0.00 — 130.14 $0.07 —
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Cap Trust II PFD GTD Popular Cap Trust II PFD GTD BPOPM US $25.09 —
+0.07
$0.00 — $1.39K — $25.09 — $25.11 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals, Inc. NRx Pharmaceuticals, Inc. NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Aurora Innovation, Inc. Aurora Innovation, Inc. AUROW US $0.01 —
-30.05
$0.00 — $120.85K — $0.01 — $0.03 — $0.00 — 0 -$2.27 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Multimedia Trust GGT-PG US $19.97 —
-0.3
$0.00 — $1.63K — $19.97 — $20.07 — $0.00 — 23.66 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $61.75 —
0
$0.00 — $100.00 — $61.95 — $61.95 — $0.00 — 5.54 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Cap Trust I PFD EP-PC US $49.81 —
0
$0.00 — $200.00 — $49.81 — $49.95 — $0.00 — 0 $0.00 —
us Aspen Digital Inc ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.71T
Capitalização total de mercado
$49.14T
Volume total
BTC 59.48%   •   ETH 10.53%
Dominância
Select currency