$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 119 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Premier Development & Inv  PDIV $0.2399 —
0
$59.54M — $2.5K — $0.2399 — $0.2399 — $59.54M — 0 -$0.56 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Propanc Biopharma  PPCB $4 —
-21.57
$59.22M — $10K — $4 — $4.6 — $59.22M — 0 -$261.4 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
MDwerks  MDWK $0.23 —
+9.52
$58.95M — $5K — $0.23 — $0.23 — $58.95M — 0 -$0.01 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Metaverse Capital  GBCHF $0.0002 —
+1900
$58.42M — $390.18K — $0.0002 — $0.0002 — $58.42M — 0 $0 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.28 —
-1.36
$58.12M — $2.5K — $0.28 — $0.28 — $58.12M — 0 -$0.03 —
West Vault Mining  WVMDF $0.9899 —
-2.94
$58.09M — $3.8K — $0.9699 — $0.9899 — $58.09M — 0 -$0.03 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $5K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Vanjia  VNJA $1.93 —
+0.52
$57.9M — $98 — $1.93 — $1.93 — $57.9M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.52M — $500 — $49.54 — $49.54 — $57.52M — 8.25 $6 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
EKO  EKNL $0.005 —
+49899
$57.35M — $38.3K — $0 — $0 — $57.35M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $1 — $25 — $25 — $56.97M — 1.44 $17.36 —
Petrofac  POFCF $0.11 —
+81.67
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Flanigan's Enterprises  BDL $30.53 —
0
$56.74M — $1.94K — $30.4 — $30.53 — $56.74M — 13.94 $2.19 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
5th Planet Games A/S  IDGAF $0.2099 —
+131.7
$56.34M — $100 — $0.08999 — $0.08999 — $56.34M — 0 $0 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Westbridge Renewable Energy  WEGYF $0.4799 —
-11.65
$55.86M — $6K — $0.46 — $0.52 — $55.86M — 4.38 $0.11 —
Citizens Bancorp  CZBC $9.99 —
+0.81
$55.68M — $700 — $9.91 — $9.99 — $55.68M — 18.84 $0.53 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Freelancer  FLNCF $0.1 —
-8.24
$55.2M — $115 — $0.1 — $0.1 — $55.2M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Helix BioPharma  HBPCF $0.66 —
+10
$54.67M — $1K — $0.66 — $0.66 — $54.67M — 0 -$0.76 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Evercel  EVRC $0.33 —
+11.1
$54.22M — $21K — $0.33 — $0.33 — $54.22M — 11.10 $0.03 —
Playmates Toys  PMTYF $0.05 —
0
$54.04M — $1.6K — $0.05 — $0.05 — $54.04M — 4.50 $0.01 —
Where Food Comes From  WFCF $10.36 —
0
$54M — $107 — $10.36 — $10.36 — $54M — 27.26 $0.38 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Baker Boyer Bancorp  BBBK $40.78 —
+0.64
$53.65M — $400 — $40.52 — $40.53 — $53.65M — 21.35 $1.91 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
MedMira  MMIRF $0.07 —
+31.09
$53.6M — $10K — $0.07 — $0.07 — $53.6M — 0 -$0.01 —
Henderson Investment Limited  HDVTY $0.02999 —
-0.94
$53.57M — $950 — $0.02999 — $0.02999 — $53.57M — 0 -$0.03 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Creative Technology  CREAF $0.7199 —
+9.71
$53.4M — $2K — $0.7199 — $0.7199 — $53.4M — 0 -$0.18 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Eargo  EAR $2.57 —
0
$53.36M — $0 — $0 — $0 — $53.36M — 0 $0 —
Citizens Financial  CIWV $31.5 —
+1.61
$53.34M — $100 — $31.5 — $31.5 — $53.34M — 6.58 $4.78 —
Benguet  BGUUF $0.07 —
0
$53.29M — $472 — $0.07 — $0.07 — $53.29M — 3.50 $0.02 —
ArborGen  RUBNF $0.05 —
+25
$53.15M — $52K — $0.05 — $0.05 — $53.15M — 0 -$0.04 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Neuberger Berman California Municipal Fund  NBW $9.49 —
0
$52.68M — $0 — $0 — $0 — $52.68M — 0 $0 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
-0.24
$52.5M — $3 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
0
$52.12M — $6 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
Western Energy Services  WEEEF $1.54 —
-3.14
$52.12M — $80 — $1.54 — $1.54 — $52.12M — 0 -$0.13 —
Mission Valley Bancorp  MVLY $15.4 —
0
$52.07M — $2.03K — $15.3 — $15.4 — $52.07M — 10.69 $1.44 —
American Virtual Cloud Technologies, Inc.  AVCT $0.5999 —
0
$52.06M — $0 — $0 — $0 — $52.06M — 0 $0 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
OmniLit  OLIT $8.44 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Data Knights  DKDCA $7.76 —
0
$51.46M — $0 — $0 — $0 — $51.46M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.