Oops




$2.38T
Capitalização total de mercado
$63.52B
Volume total
BTC 50.48%   •   ETH 17.12%
Dominância

Página de resultados 119 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
First National  FXNC $15.19 —
+0.13
$95.35M — $3.57K — $15.04 — $15.2 — $95.35M — 10.62 $1.43 —
Tri City Bankshares  TRCY $10.67 —
0
$95.02M — $100 — $10.67 — $10.67 — $95.02M — 8.27 $1.29 —
Benchmark Bankshares  BMBN $21.15 —
0
$94.74M — $1.22K — $20.85 — $21.15 — $94.74M — 7.95 $2.66 —
SB Financial  SBFG $14 —
+0.07
$94.69M — $3.78K — $13.9 — $14 — $94.69M — 8.00 $1.75 —
Direct Selling  DSAQ $11.17 —
0
$94.64M — $222 — $11.17 — $11.25 — $94.64M — 0 -$1.29 —
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63 —
0
$94.47M — $0 — $0 — $0 — $94.47M — 0 $0 —
PhenixFIN  PFX $46.77 —
-0.88
$94.47M — $732 — $46.74 — $46.98 — $94.47M — 3.71 $12.6 —
UTG  UTGN $29.76 —
-0.83
$94.33M — $400 — $29.76 — $29.88 — $94.33M — 5.23 $5.69 —
Osiris  OSI $10.65 —
0
$94.29M — $0 — $0 — $0 — $94.29M — 0 $0 —
InBankshares, Corp  INBC $8 —
0
$93.84M — $4.66K — $8 — $8.02 — $93.84M — 12.69 $0.63 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58 —
0
$93.56M — $0 — $0 — $0 — $93.56M — 0 $0 —
G5 Entertainment AB (publ)  GENTF $11.7 —
-9.3
$93.26M — $149 — $11.7 — $11.7 — $93.26M — 8.41 $1.39 —
Petra Diamonds  PDLMF $0.4799 —
-3.21
$93.26M — $260 — $0.4799 — $0.4799 — $93.26M — 0 -$0.49 —
Miromatrix Medical  MIRO $3.39 —
0
$92.95M — $0 — $0 — $0 — $92.95M — 0 $0 —
SDI  SDIIF $0.8499 —
0
$92.94M — $15.2K — $0.63 — $0.8499 — $92.94M — 42.26 $0.02 —
Australian Strategic Materials  ASMMF $0.51 —
0
$92.93M — $1.46K — $0.51 — $0.51 — $92.93M — 0 -$0.03 —
The Adirondack Trust Company  ADKT $1,200 —
0
$92.28M — $6 — $1,200 — $1,200 — $92.28M — 6.83 $175.44 —
Water Intelligence  WTLLF $5.05 —
0
$92.23M — $200 — $5.05 — $5.05 — $92.23M — 20.19 $0.25 —
Pulse Seismic  PLSDF $1.76 —
0
$92.15M — $500 — $1.76 — $1.76 — $92.15M — 8.80 $0.2 —
First Ottawa Bancshares  FOTB $100.6 —
0
$92.14M — $1.5K — $100 — $100.61 — $92.14M — 19.19 $5.24 —
Disruptive Acquisition Corporation I  DISA $10.68 —
0
$91.68M — $0 — $0 — $0 — $91.68M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Bridgford Foods  BRID $10.04 —
+0.9
$91.13M — $175 — $10.04 — $10.04 — $91.13M — 66.93 $0.15 —
CW Bancorp  CWBK $29.85 —
0
$91.04M — $420 — $29.85 — $29.85 — $91.04M — 5.99 $4.98 —
Dimeco  DIMC $35.89 —
0
$90.95M — $200 — $35.89 — $35.89 — $90.95M — 8.52 $4.21 —
Nimtech  NMTT $1 —
-60
$90.6M — $188 — $1 — $1 — $90.6M — 0 $0 —
Ealixir  EAXR $1.5 —
0
$90.42M — $100 — $1.5 — $1.5 — $90.42M — 0 -$6,600 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
+1.17
$90.42M — $1.23K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Yellow Pages  YLWDF $6.45 —
0
$90.36M — $350 — $6.45 — $6.45 — $90.36M — 3.43 $1.88 —
Citizens Bancshares  CITZ $30 —
0
$90.18M — $4.05K — $29.75 — $30 — $90.18M — 0 $0 —
RF Capital  GMPXF $5.65 —
0
$90.07M — $100 — $5.65 — $5.65 — $90.07M — 0 -$0.41 —
Citizens Bancshares Corporation  CZBS $45.46 —
-0.55
$89.69M — $50 — $45.46 — $46 — $89.69M — 12.55 $3.62 —
Kernel  KRNL $11.02 —
0
$89.49M — $615 — $11.02 — $11.02 — $89.49M — 0 -$0.34 —
Onyx Acquisition Co. I  ONYX $11.24 —
-0.97
$89.31M — $21 — $11.24 — $11.24 — $89.31M — 0 -$0.06 —
Zedcor  CRFQF $0.91 —
0
$89.2M — $1K — $0.91 — $0.91 — $89.2M — 91.00 $0.01 —
Bridgemarq Real Estate Services  BREUF $9.14 —
0
$89.04M — $100 — $9.14 — $9.14 — $89.04M — 17.57 $0.52 —
Q.E.P  QEPC $26.98 —
-0.07
$88.66M — $100 — $26.98 — $26.98 — $88.66M — 9.88 $2.73 —
AMCON Distributing Company  DIT $140.46 —
0
$88.54M — $14 — $140.46 — $140.46 — $88.54M — 9.89 $14.19 —
Prosafe SE  PRSEF $4.95 —
+2.06
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
Zhong Yuan Bio-Technology  ZHYBF $4.99 —
0
$88.32M — $300 — $4.99 — $4.99 — $88.32M — 0 -$0.02 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $1 — $3.5 — $3.5 — $88.31M — 0 -$0.51 —
Kish Bancorp  KISB $30 —
+3.45
$88.13M — $400 — $29.6 — $30 — $88.13M — 6.08 $4.93 —
FAT Brands  FATBB $4.7 —
+1.29
$88.09M — $461 — $4.7 — $4.7 — $88.09M — 0 -$6.17 —
3-D Matrix  DMTRF $1.11 —
-5.13
$88.08M — $5K — $1.11 — $1.11 — $88.08M — 0 -$0.21 —
Reitmans (Canada)  RTMAF $1.75 —
-2.78
$87.68M — $300 — $1.75 — $1.75 — $87.68M — 6.73 $0.26 —
Reitmans (Canada)  RTMNF $2.1 —
0
$87.68M — $1.1K — $2.02 — $2.1 — $87.68M — 8.07 $0.26 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Betmakers Technology  TPBTF $0.08999 —
+57.99
$87.29M — $1.2K — $0.08999 — $0.08999 — $87.29M — 0 -$0.02 —
J.W. Mays  MAYS $43.25 —
+0.05
$87.18M — $4 — $43.25 — $43.25 — $87.18M — 0 -$0.26 —
Beaver Coal Company  BVERS $3,500 —
0
$87.07M — $53 — $2,800 — $3,500 — $87.07M — 0 $0 —
Rhinebeck Bancorp  RBKB $7.86 —
-0.76
$87.03M — $198 — $7.86 — $7.92 — $87.03M — 18.27 $0.43 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
BioSyent  BIOYF $7.49 —
-1.71
$86.77M — $100 — $7.49 — $7.49 — $86.77M — 17.41 $0.43 —
New Providence Acquisition Corp. II  NPAB $12.51 —
+0.08
$86.73M — $1.43K — $12.51 — $12.99 — $86.73M — 89.35 $0.14 —
International Media  IMAQ $11.51 —
+0.09
$86.58M — $188 — $11.51 — $11.51 — $86.58M — 0 -$0.08 —
Ardea Resources  ARRRF $0.39 —
0
$86.54M — $6K — $0.39 — $0.39 — $86.54M — 0 -$0.02 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $9 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Ten Sixty Four  MDSMF $0.05 —
0
$86.39M — $108.5K — $0.05 — $0.05 — $86.39M — 0.83 $0.06 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Fluence  EMFGF $0.02 —
0
$86.27M — $400 — $0.02 — $0.02 — $86.27M — 0 -$0.02 —
ClearVue  CVUEF $0.3499 —
0
$86.21M — $15.05K — $0.3499 — $0.3499 — $86.21M — 0 -$0.04 —
QNB  QNBC $23.49 —
0
$86.07M — $2.51K — $22.95 — $23.49 — $86.07M — 10.72 $2.19 —
Provident Financial  PROV $12.5 —
+1.05
$85.97M — $1.67K — $12.5 — $12.5 — $85.97M — 12.25 $1.02 —
Dynagas LNG Partners LP  DLNG-PB $26.3 —
+0.29
$85.95M — $9.08K — $26.1 — $26.37 — $85.95M — 23.24 $1.13 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
-0.33
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
BEO Bancorp  BEOB $70 —
0
$85.89M — $100 — $70 — $70 — $85.89M — 4.22 $16.55 —
Western Bulk Chartering AS  WSSTF $2.37 —
+2
$85.78M — $29.84K — $2.37 — $2.37 — $85.78M — 0 -$0.46 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Golden Arrow Merger  GAMC $11.04 —
+0.82
$85.73M — $100 — $11.04 — $11.04 — $85.73M — 0 -$0.29 —
Colabor  COLFF $0.8299 —
-8.1
$85.61M — $100 — $0.8299 — $0.8299 — $85.61M — 27.60 $0.03 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Summit Bank  SBKO $11.1 —
0
$85.22M — $849 — $11.1 — $11.1 — $85.22M — 22.19 $0.5 —
Hofseth BioCare ASA  HOFBF $0.2 —
-0.64
$84.86M — $9.06K — $0.2 — $0.2 — $84.86M — 0 -$0.02 —
PSB  PSBQ $20.44 —
+2.51
$84.82M — $2.72K — $20 — $20.44 — $84.82M — 10.87 $1.88 —
Expert.ai S.p.A  EXSPF $1.23 —
0
$84.78M — $150 — $1.23 — $1.23 — $84.78M — 0 -$0.38 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.65 —
+0.09
$84.59M — $3.83K — $10.63 — $10.67 — $84.59M — 0 -$1.37 —
Community Bancorp  CMTV $15.25 —
+0.66
$84.41M — $300 — $15.25 — $15.25 — $84.41M — 6.54 $2.33 —
Sotherly Hotels Inc.  SOHON $19.2 —
+0.52
$84.18M — $235 — $19.2 — $19.2 — $84.18M — 0 -$1.66 —
ENB Financial Corp  ENBP $14.85 —
0
$84.17M — $500 — $14.85 — $14.89 — $84.17M — 6.03 $2.46 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$84.02M — $600 — $3.5 — $3.5 — $84.02M — 29.16 $0.12 —
SouthPoint Bancshares  SOUB $28.86 —
0
$83.41M — $270 — $28.86 — $29.5 — $83.41M — 5.35 $5.39 —
Paul Mueller Company  MUEL $76.77 —
0
$83.35M — $300 — $76.77 — $77 — $83.35M — 2.59 $29.56 —
Aztec Land and Cattle Company  AZLCZ $555 —
-0.89
$83.26M — $100 — $555 — $555 — $83.26M — 0 $0 —
Focus Impact  FIAC $11.15 —
-0.04
$83.23M — $2.67K — $11.15 — $11.15 — $83.23M — 0 -$0.35 —
Condor Gold  CNDGF $0.4 —
0
$83.02M — $12.5K — $0.4 — $0.4 — $83.02M — 0 -$0.01 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Integrated Rail and Resources  IRRX $10.8 —
0
$82.79M — $1 — $10.8 — $10.8 — $82.79M — 54.00 $0.2 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Sotherly Hotels Inc.  SOHOO $18.45 —
0
$82.58M — $400 — $18.45 — $18.5 — $82.58M — 0 -$1.66 —
Integrated Wellness  WEL $11.58 —
0
$82.57M — $4.5K — $11.58 — $11.59 — $82.57M — 0 -$0.74 —
Chenghe Acquisition I  LATG $11.39 —
0
$81.92M — $1 — $11.39 — $11.39 — $81.92M — 0 -$0.17 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
BNCCORP  BNCC $23.21 —
0
$81.74M — $183 — $23.21 — $23.21 — $81.74M — 13.89 $1.67 —
SIR Royalty Income Fund  SIRZF $9.75 —
0
$81.66M — $200 — $9.75 — $9.75 — $81.66M — 5.63 $1.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.