$3.58T
Capitalização total de mercado
$140.2B
Volume total
BTC 60.98%     ETH 9.39%
Dominância

Página de resultados 119 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
-8.33
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Pender Growth Fund  PNDDF $6.78
0
$55.75M $440 $5.04 $5.04 $55.75M 1.86 $3.64
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Citizens Bancorp  CZBC $9.95
-0.5
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Oregon Pacific Bancorp  ORPB $7.75
0
$55.32M $1.93K $7.75 $7.75 $55.32M 16.14 $0.48
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Westbridge Renewable Energy  WEGYF $0.55
+1.13
$55.24M $4.5K $0.52 $0.55 $55.24M 3.90 $0.14
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Newbury Street  NBST $12.49
0
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
West Vault Mining  WVMDF $0.9399
-1.98
$54.52M $952 $0.9399 $0.9399 $54.52M 0 -$0.03
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Henderson Investment Limited  HDVTY $0.02999
0
$54.49M $950 $0.02999 $0.02999 $54.49M 0 -$0.03
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Sarine  SILLF $0.1499
0
$54.19M $520 $0.17 $0.17 $54.19M 0 $0
Western Energy Services  WEEEF $1.59
0
$53.88M $100 $1.59 $1.59 $53.88M 0 -$0.12
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Merchants & Marine Bancorp  MNMB $38.96
-2.6
$53.61M $313 $38.96 $40.34 $53.61M 9.12 $4.27
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Where Food Comes From  WFCF $10.25
+3.54
$53.43M $2.46K $10.04 $10.25 $53.43M 26.28 $0.39
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Baker Boyer Bancorp  BBBK $40.52
-0.07
$53.31M $1.7K $40.52 $40.55 $53.31M 21.32 $1.9
Air T  AIRT $19.5
0
$53.16M $265 $19.5 $19.5 $53.16M 0 -$0.28
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Benguet  BGUUF $0.07
0
$53M $472 $0.07 $0.07 $53M 3.50 $0.02
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Eastern Michigan Financial  EFIN $41.25
+0.61
$52.62M $200 $41 $41.25 $52.62M 7.56 $5.45
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Farmers and Merchants Bancshares  FMFG $16.5
-2.94
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Endeavor Bancorp  EDVR $14.65
-0.2
$52.35M $30 $14.65 $14.65 $52.35M 29.89 $0.49
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Adyton Resources  ADYRF $0.1
0
$52.21M $10 $0.1 $0.1 $52.21M 0 -$0.01
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $1 $11.5 $11.5 $52.12M 71.87 $0.16
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Cordoba Minerals  CDBMF $0.5699
+4.95
$51.74M $3.29K $0.5699 $0.5699 $51.74M 0 -$0.14
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $332 $15.4 $15.4 $51.53M 10.62 $1.45
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
Agassi Sports Entertainment  AASP $5.25
-5.41
$51.37M $2.25K $4.5 $5.25 $51.37M 0 -$0.29
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Leatt  LEAT $8.25
+3
$51.29M $100 $8.25 $8.25 $51.29M 0 -$0.05
Harford Bank  HFBK $34.1
0
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Intellinetics  INLX $11.82
+2.87
$51M $1.18K $11 $11.82 $51M 0 -$0.27
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
St. Augustine Gold and Copper  RTLGF $0.05
0
$50.57M $250 $0.08 $0.08 $50.57M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
MDwerks  MDWK $0.23
0
$50.52M $3.66K $0.22 $0.25 $50.52M 0 -$0.01
Kingmaker Footwear  KMSWF $0.05
0
$50.44M $1.33K $0.11 $0.11 $50.44M 0 $0
Ledyard Financial  LFGP $14.7
-1.34
$50.38M $101 $14.7 $14.71 $50.38M 22.61 $0.65
Helix BioPharma  HBPCF $0.5999
0
$50.37M $1K $0.66 $0.66 $50.37M 0 -$0.77
EQ  CYPXF $0.0025
0
$50.32M $240 $0.9499 $0.9499 $50.32M 0 -$0.01
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.2
+0.39
$50.21M $17.1K $10.2 $10.2 $50.21M 11.33 $0.9
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Neffs Bancorp  NEFB $320
-5.88
$49.65M $1 $320 $320 $49.65M 21.50 $14.88
Alpha Star  ALSA $12.06
0
$49.54M $0 $0 $0 $49.54M 0 $0
Creative Technology  CREAF $0.66
-4.35
$49.5M $2K $0.7199 $0.7199 $49.5M 0 -$0.18
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Cirata  WANSF $0.01
0
$49.33M $200 $1.9 $1.9 $49.33M 0 -$0.11
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.