Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.84 2.6 USD |
+0.86
|
$15.22T 3.08T USD | $4.61M 934.55K USD | $12.64 2.56 USD | $12.92 2.62 USD | $15.22T 3.08T USD | 36.68 | $0.35 0.07 USD | |
| NVIDIA NVDA | $106.81 — |
-2.03
|
$2.66T — | $162.79M — | $107.44 — | $110.2 — | $2.66T — | 37.08 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $95.23 104.1 USD |
+1.31
|
$2.37T 2.59T USD | $141.87K 155.09K USD | $94.24 103.02 USD | $96.22 105.18 USD | $2.37T 2.59T USD | 36.76 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $95.78 104.55 USD |
+1.09
|
$2.36T 2.58T USD | $13.3K 14.52K USD | $94.53 103.33 USD | $96.51 105.5 USD | $2.36T 2.58T USD | 36.78 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $15.38 3.12 USD |
-0.77
|
$5.11T 1.04T USD | $54.06K 10.96K USD | $15.32 3.11 USD | $15.59 3.16 USD | $5.11T 1.04T USD | 85.44 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.66 23.65 USD |
+1.78
|
$4.84T 981.09B USD | $27.83K 5.64K USD | $115.25 23.36 USD | $117 23.71 USD | $4.84T 981.09B USD | 21.36 | $5.46 1.11 USD | |
| Broadcom AVGO | $191.17 — |
-0.68
|
$898.87B — | $12.59M — | $190.1 — | $193.25 — | $898.87B — | 88.50 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $167.52 183.12 USD |
+1.15
|
$807.04B 882.2B USD | $3.54K 3.87K USD | $167 182.55 USD | $169.56 185.35 USD | $807.04B 882.2B USD | 88.16 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $164.57 — |
+0.05
|
$859B — | $7.65M — | $163.5 — | $165.99 — | $859B — | 21.62 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164 — |
+1.86
|
$850.57B — | $21.65K — | $163.55 — | $165.75 — | $850.57B — | 29.23 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $902 28.66 USD |
+0.56
|
$23.39T 743.27B USD | $25.41M 807.29K USD | $893 28.38 USD | $902 28.66 USD | $23.39T 743.27B USD | 18.08 | $49.87 1.58 USD | |
| QUALCOMM Incorporated QCOM | $147.79 — |
+0.12
|
$163.46B — | $3.72M — | $145.52 — | $148.26 — | $163.46B — | 15.94 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.99 13.35 USD |
-0.61
|
$214.15B 158.91B USD | $33.8K 25.08K USD | $17.92 13.3 USD | $18.16 13.48 USD | $214.15B 158.91B USD | 74.95 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $128.28 140.23 USD |
-0.12
|
$143.77B 157.16B USD | $3.75K 4.1K USD | $128.08 140.01 USD | $131.44 143.68 USD | $143.77B 157.16B USD | 15.70 | $8.17 8.93 USD | |
| Advanced Micro Devices AMD | $96.06 — |
-0.34
|
$156.06B — | $18.91M — | $95.33 — | $97.18 — | $156.06B — | 96.06 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.35 — |
-0.42
|
$154.12B — | $48.12K — | $95.38 — | $97.16 — | $154.12B — | 866.81 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $84.21 92.05 USD |
+1.31
|
$139.88B 152.9B USD | $27.11K 29.64K USD | $83.63 91.42 USD | $85.16 93.09 USD | $139.88B 152.9B USD | 95.69 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TXN | $161.89 — |
-0.34
|
$147.07B — | $3.32M — | $158.75 — | $162.35 — | $147.07B — | 30.66 | $5.28 — | |
| Intel Corporation ITLC34.SA | $19.26 3.9 USD |
-0.16
|
$508.06B 102.97B USD | $48.31K 9.79K USD | $19.08 3.87 USD | $19.62 3.98 USD | $508.06B 102.97B USD | 0 | -$4.25 -0.8 USD | |
| Analog Devices ADI | $192.67 — |
-0.54
|
$95.56B — | $3.36M — | $190.54 — | $194.8 — | $95.56B — | 61.35 | $3.14 — | |
| Intel INTC | $20.34 — |
-0.83
|
$88.72B — | $60.21M — | $20.22 — | $20.85 — | $88.72B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+2
|
$80.46B 87.95B USD | $45.99K 50.27K USD | $17.8 19.46 USD | $18.29 19.99 USD | $80.46B 87.95B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.97 19.64 USD |
+1.01
|
$79.68B 87.1B USD | $5.47K 5.98K USD | $17.91 19.58 USD | $18.12 19.81 USD | $79.68B 87.1B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology MU | $76.89 — |
+0.01
|
$85.92B — | $16.28M — | $76.48 — | $78.19 — | $85.92B — | 18.39 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $77.53 — |
-0.67
|
$85.12B — | $52.17K — | $76.49 — | $78.86 — | $85.12B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $67.24 73.5 USD |
-0.88
|
$76.72B 83.87B USD | $9.79K 10.7K USD | $67.17 73.43 USD | $69.35 75.81 USD | $76.72B 83.87B USD | 18.27 | $3.68 4.02 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+1.48
|
$2.18T 69.38B USD | $5.76M 183.07K USD | $1,335 42.42 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.53 | $66.72 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $13.11M 1.82M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 200.00 | $0.44 0.06 USD | |
| SMIC 0981.HK | $45.75 5.85 USD |
+0.77
|
$462.52B 59.14B USD | $34.43M 4.4M USD | $45.45 5.81 USD | $46.3 5.92 USD | $462.52B 59.14B USD | 97.34 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $58.68 — |
-0.03
|
$50.82B — | $12.94M — | $58.01 — | $59.75 — | $50.82B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $182.62 — |
-6.94
|
$46.32B — | $6.5M — | $177.19 — | $185.54 — | $46.32B — | 18.76 | $9.73 — | |
| Infineon Technologies AG IFNNF | $33.35 — |
-3.05
|
$44.51B — | $154 — | $34.4 — | $34.4 — | $44.51B — | 27.33 | $1.22 — | |
| Infineon Technologies AG IFNNY | $33.48 — |
-2.65
|
$43.5B — | $25.5K — | $33.22 — | $33.6 — | $43.5B — | 27.44 | $1.22 — | |
| Infineon Technologies AG IFX.F | $29.33 32.06 USD |
-1.68
|
$38.17B 41.73B USD | $8.38K 9.16K USD | $29.1 31.8 USD | $30.07 32.87 USD | $38.17B 41.73B USD | 27.40 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $29.21 31.93 USD |
-2.53
|
$38.09B 41.63B USD | $546.09K 596.95K USD | $29.08 31.79 USD | $30.24 33.05 USD | $38.09B 41.63B USD | 12.81 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $29.31 32.04 USD |
-1.92
|
$38.08B 41.62B USD | $4.43M 4.85M USD | $29.07 31.78 USD | $30.22 33.03 USD | $38.08B 41.62B USD | 27.39 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $705 98.03 USD |
-0.82
|
$294.31B 40.92B USD | $3M 417.04K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.31B 40.92B USD | 2517.85 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $586.74 — |
+0.26
|
$28.08B — | $764.31K — | $574.87 — | $593.76 — | $28.08B — | 16.03 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $45.92 — |
-2.32
|
$24.7B — | $7.94M — | $45.5 — | $46.7 — | $24.7B — | 80.56 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $6.08 — |
+1.16
|
$21.82B — | $13.27K — | $6.01 — | $6.09 — | $21.82B — | 19.00 | $0.32 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.41 17.85 USD |
+5.01
|
$156.27B 21.73B USD | $24.55M 3.41M USD | $121.52 16.9 USD | $129.2 17.96 USD | $156.27B 21.73B USD | 46.19 | $2.78 0.39 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.03 21.89 USD |
-0.75
|
$19.87B 21.72B USD | $1.91M 2.09M USD | $19.85 21.7 USD | $20.41 22.31 USD | $19.87B 21.72B USD | 4.56 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,720.5 11.61 USD |
-3.04
|
$3.09T 20.84B USD | $10.25M 69.19K USD | $1,720.5 11.61 USD | $1,796 12.12 USD | $3.09T 20.84B USD | 18.93 | $90.84 0.61 USD | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.73B — | $12 — | $22.9 — | $22.9 — | $20.73B — | 16.88 | $1.18 — | |
| STMicroelectronics STM | $23.13 — |
-0.11
|
$20.71B — | $3.8M — | $22.58 — | $23.19 — | $20.71B — | 19.59 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $20.07 21.94 USD |
-0.05
|
$18.22B 19.92B USD | $4.85K 5.3K USD | $19.91 21.77 USD | $20.3 22.19 USD | $18.22B 19.92B USD | 19.29 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES GFS | $34.65 — |
-1.65
|
$19.16B — | $1.35M — | $34.45 — | $35.1 — | $19.16B — | 0 | -$0.48 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138.5 4.4 USD |
+1.09
|
$601.58B 19.12B USD | $9.8M 311.48K USD | $135.5 4.31 USD | $138.5 4.4 USD | $601.58B 19.12B USD | 19.23 | $7.2 0.23 USD | |
| ASE Technology Holding ASX | $8.71 — |
-0.34
|
$18.92B — | $8.98M — | $8.67 — | $8.82 — | $18.92B — | 19.79 | $0.44 — | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.11
|
$564.48B 17.94B USD | $27.83M 884.32K USD | $44.65 1.42 USD | $45.1 1.43 USD | $564.48B 17.94B USD | 12.05 | $3.73 0.12 USD | |
| United Microelectronics UMC | $6.92 — |
-0.29
|
$17.38B — | $8.27M — | $6.9 — | $7 — | $17.38B — | 12.14 | $0.57 — | |
| ON Semiconductor ON | $39.13 — |
-2.27
|
$16.51B — | $4.7M — | $38.3 — | $39.46 — | $16.51B — | 10.77 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.31 10.33 USD |
+2.38
|
$85.07B 11.83B USD | $19M 2.64M USD | $72.18 10.04 USD | $74.99 10.43 USD | $85.07B 11.83B USD | 49.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.72 17.62 USD |
+10
|
$84.15B 11.7B USD | $43.81M 6.09M USD | $116.12 16.15 USD | $126.72 17.62 USD | $84.15B 11.7B USD | 74.54 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $508 16.14 USD |
-0.97
|
$309.12B 9.82B USD | $1.37M 43.62K USD | $507 16.11 USD | $518 16.46 USD | $309.12B 9.82B USD | 15.20 | $33.4 1.06 USD | |
| Skyworks SWKS | $61.92 — |
-0.31
|
$9.51B — | $1.52M — | $61.19 — | $62.53 — | $9.51B — | 19.05 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.97 21.55 USD |
+0.7
|
$64.92B 9.03B USD | $6.8M 945.17K USD | $152.15 21.16 USD | $156.5 21.76 USD | $64.92B 9.03B USD | 88.55 | $1.75 0.24 USD | |
| HUA HONG SEMI 1347.HK | $34.95 4.47 USD |
+1.16
|
$67.43B 8.62B USD | $14.19M 1.81M USD | $34.35 4.39 USD | $35.15 4.49 USD | $67.43B 8.62B USD | 134.42 | $0.26 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.41
|
$61.93B 8.61B USD | $2.54M 353.4K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 66.64 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $2.03M 64.37K USD | $514 16.33 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.70 | $29.32 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
-0.74
|
$60.47B 8.41B USD | $21.2M 2.95M USD | $12.08 1.68 USD | $12.22 1.7 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+0.92
|
$59.09B 8.22B USD | $18.54M 2.58M USD | $32.65 4.54 USD | $33.07 4.6 USD | $59.09B 8.22B USD | 36.68 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $103.18 — |
-0.85
|
$7.67B — | $439.67K — | $102.72 — | $104.65 — | $7.67B — | 0 | -$1.43 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-1.62
|
$54.71B 7.61B USD | $19.53M 2.72M USD | $62.83 8.74 USD | $64.76 9 USD | $54.71B 7.61B USD | 45.99 | $1.4 0.19 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $418 58.12 USD |
+4.08
|
$50.18B 6.98B USD | $1.76M 244.32K USD | $395.6 55.01 USD | $419.8 58.37 USD | $50.18B 6.98B USD | 81.32 | $5.14 0.71 USD | |
| SG Micro Corp 300661.SZ | $104.22 14.49 USD |
-0.74
|
$49.37B 6.87B USD | $10.36M 1.44M USD | $101.6 14.13 USD | $104.66 14.55 USD | $49.37B 6.87B USD | 117.10 | $0.89 0.12 USD | |
| Lattice Semiconductor LSCC | $48.25 — |
-1.45
|
$6.64B — | $2.07M — | $47.82 — | $49.11 — | $6.64B — | 109.65 | $0.44 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.41 12.85 USD |
+2.22
|
$46.28B 6.44B USD | $7.44M 1.03M USD | $89.03 12.38 USD | $92.5 12.86 USD | $46.28B 6.44B USD | 0 | -$1.23 -0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.78
|
$193.01B 6.13B USD | $573.16K 18.21K USD | $2,485 78.96 USD | $2,585 82.14 USD | $193.01B 6.13B USD | 104.99 | $24.62 0.78 USD | |
| Qorvo QRVO | $62.65 — |
-1.8
|
$5.85B — | $2.91M — | $62.35 — | $63.79 — | $5.85B — | 223.75 | $0.28 — | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.99
|
$40.6B 5.65B USD | $13.6M 1.89M USD | $24.01 3.34 USD | $24.43 3.4 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,175 69.11 USD |
-0.68
|
$175.41B 5.57B USD | $2.59M 82.43K USD | $2,115 67.2 USD | $2,190 69.59 USD | $175.41B 5.57B USD | 27.58 | $78.84 2.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.7 10.39 USD |
+2.72
|
$39.93B 5.55B USD | $8.48M 1.18M USD | $72.11 10.03 USD | $75.36 10.48 USD | $39.93B 5.55B USD | 257.58 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.39 26.47 USD |
+0.17
|
$39.22B 5.45B USD | $561K 78K USD | $189 26.28 USD | $192.37 26.75 USD | $39.22B 5.45B USD | 41.56 | $4.58 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.1 2.89 USD |
-1.3
|
$170.14B 5.41B USD | $3.23M 102.55K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.14B 5.41B USD | 21.89 | $4.16 0.13 USD | |
| Rambus RMBS | $49.27 — |
-5.65
|
$5.29B — | $2.03M — | $49.23 — | $52.12 — | $5.29B — | 29.86 | $1.65 — | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
-0.12
|
$158.02B 5.02B USD | $2.82M 89.45K USD | $407 12.93 USD | $422 13.41 USD | $158.02B 5.02B USD | 70.30 | $5.81 0.18 USD | |
| Cirrus Logic CRUS | $93.55 — |
-0.12
|
$4.97B — | $350.5K — | $91.48 — | $94.44 — | $4.97B — | 17.00 | $5.5 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.22 9.35 USD |
-1.67
|
$35.13B 4.88B USD | $5.91M 821.19K USD | $67.19 9.34 USD | $68.52 9.53 USD | $35.13B 4.88B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+2.5
|
$147.02B 4.67B USD | $2.45M 77.99K USD | $301.5 9.58 USD | $312 9.91 USD | $147.02B 4.67B USD | 14.87 | $20.67 0.66 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.9 6.66 USD |
+2.33
|
$32.17B 4.47B USD | $11.57M 1.61M USD | $46.25 6.43 USD | $48.8 6.79 USD | $32.17B 4.47B USD | 68.42 | $0.7 0.1 USD | |
| Global Unichip Corp. 3443.TW | $1,045 33.21 USD |
+1.46
|
$140.04B 4.45B USD | $1.85M 58.8K USD | $1,010 32.09 USD | $1,050 33.36 USD | $140.04B 4.45B USD | 37.57 | $27.81 0.88 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.43 7.01 USD |
+2.67
|
$31.94B 4.44B USD | $26.96M 3.75M USD | $48.7 6.77 USD | $50.48 7.02 USD | $31.94B 4.44B USD | 157.59 | $0.32 0.04 USD | |
| SHANGHAI FUDAN 1385.HK | $26.8 3.43 USD |
+1.9
|
$34.23B 4.38B USD | $11.84M 1.51M USD | $26 3.32 USD | $28.1 3.59 USD | $34.23B 4.38B USD | 35.73 | $0.75 0.1 USD | |
| Amkor Technology AMKR | $17.02 — |
-2.63
|
$4.2B — | $3.7M — | $16.68 — | $17.66 — | $4.2B — | 11.90 | $1.43 — | |
| Tower Semiconductor TSEM | $36.18 — |
-1.74
|
$4.05B — | $310.75K — | $36.13 — | $36.81 — | $4.05B — | 19.55 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,705 54.18 USD |
+0.89
|
$127.3B 4.04B USD | $359.62K 11.43K USD | $1,665 52.91 USD | $1,710 54.34 USD | $127.3B 4.04B USD | 33.18 | $51.38 1.63 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.55 9.53 USD |
+0.18
|
$28.79B 4B USD | $3.7M 514.95K USD | $68 9.45 USD | $69.08 9.61 USD | $28.79B 4B USD | 32.48 | $2.11 0.29 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $47.34M 1.5M USD | $37 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.19 6.7 USD |
+0.82
|
$26.18B 3.64B USD | $9.33M 1.3M USD | $47.34 6.58 USD | $48.47 6.74 USD | $26.18B 3.64B USD | 23.85 | $2.02 0.28 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,960 94.05 USD |
-1.33
|
$111.95B 3.56B USD | $290.65K 9.24K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.95B 3.56B USD | 43.65 | $67.8 2.15 USD | |
| ROHM ROHCY | $9.15 — |
+1.44
|
$3.53B — | $2.5K — | $9.1 — | $9.15 — | $3.53B — | 57.18 | $0.16 — | |
| SiTime SITM | $146.79 — |
-1.22
|
$3.48B — | $124.73K — | $144.85 — | $149.63 — | $3.48B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $18.76 — |
-2.44
|
$3.45B — | $2.31M — | $18.58 — | $19.1 — | $3.45B — | 0 | -$0.35 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.6 2.78 USD |
-0.45
|
$107.11B 3.4B USD | $11.57M 367.55K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.11B 3.4B USD | 22.29 | $3.93 0.12 USD | |
| ROHM Co., Ltd. 6963.T | $1,292 8.72 USD |
-0.31
|
$498.69B 3.37B USD | $2.37M 16K USD | $1,289.5 8.7 USD | $1,304 8.8 USD | $498.69B 3.37B USD | 57.47 | $22.48 0.15 USD | |
| Silicon Laboratories SLAB | $102.71 — |
+0.09
|
$3.34B — | $141.17K — | $99.4 — | $103.61 — | $3.34B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.36 27.02 USD |
-0.53
|
$21.81B 3.03B USD | $1.59M 221.61K USD | $192.26 26.73 USD | $196 27.25 USD | $21.81B 3.03B USD | 63.30 | $3.07 0.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
+0.1
|
$92.69B 2.95B USD | $2.99M 95.05K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.69B 2.95B USD | 10.50 | $9.24 0.29 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $153.55 21.35 USD |
+2.61
|
$20.8B 2.89B USD | $1.47M 204.49K USD | $148.96 20.71 USD | $156.67 21.78 USD | $20.8B 2.89B USD | 62.16 | $2.47 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||