Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.55 3.15 USD |
-0.45
|
$18.31T 3.71T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31T 3.71T USD | 44.42 | $0.35 0.07 USD | |
| NVIDIA NVDA | $131.29 — |
-1.16
|
$3.2T — | $198.82M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.84T 3.1T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.84T 3.1T USD | 44.45 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+0.97
|
$6.15T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 1.25T USD | 103.88 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.23 27.81 USD |
-1.13
|
$5.69T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 1.15T USD | 23.14 | $5.93 1.2 USD | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.39M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$953.32B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $953.32B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $0 — | $0 — | $0 — | $990.03B — | 34.02 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $980 31.14 USD |
-0.41
|
$25.41T 807.54B USD | $11.5M 365.26K USD | $975 30.98 USD | $984 31.27 USD | $25.41T 807.54B USD | 19.64 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $24 — | $0 — | $0 — | $179.18B — | 1007.71 | $0.11 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.87M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$158.55B 173.32B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $158.55B 173.32B USD | 79.19 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.42M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.99M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$141.5B 154.68B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $141.5B 154.68B USD | 14.66 | $8.69 9.5 USD | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.85M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.54M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Intel Corporation ITLC34.SA | $18.91 3.83 USD |
-3.17
|
$500.19B 101.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.19B 101.38B USD | 0 | -$4.27 -0.8 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$92.5B 101.11B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $92.5B 101.11B USD | 22.00 | $3.71 4.06 USD | |
| Micron Technology, Inc. 0R2T.IL | $90.98 — |
-5.89
|
$99.9B — | $0 — | $0 — | $0 — | $99.9B — | 0 | -$4.77 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $68.21M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$77.53B 84.75B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.9
|
$2.06T 65.33B USD | $2.93M 93.16K USD | $1,290 40.99 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.73 | $65.36 2.08 USD | |
| SMIC 0981.HK | $43.2 5.52 USD |
+3.23
|
$443.97B 56.77B USD | $32.05M 4.1M USD | $42.5 5.43 USD | $43.35 5.54 USD | $443.97B 56.77B USD | 78.54 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.22 11.71 USD |
+1.59
|
$402.13B 55.91B USD | $14.7M 2.04M USD | $83.41 11.6 USD | $84.68 11.77 USD | $402.13B 55.91B USD | 165.13 | $0.51 0.07 USD | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.44M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
0
|
$51.09B — | $100 — | $39 — | $39 — | $51.09B — | 36.15 | $1.08 — | |
| Infineon Technologies AG IFNNY | $37.66 — |
-3.88
|
$51.09B — | $117.63K — | $37.65 — | $38.13 — | $51.09B — | 34.87 | $1.08 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.67M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $33.64 36.77 USD |
-3.1
|
$43.86B 47.94B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $43.86B 47.94B USD | 14.75 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-4.47
|
$43.39B 47.43B USD | $12.92K 14.12K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.39B 47.43B USD | 34.94 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.39 36.5 USD |
-3.79
|
$43.39B 47.43B USD | $6.27M 6.86M USD | $33 36.07 USD | $35.21 38.49 USD | $43.39B 47.43B USD | 35.14 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $651.52 90.59 USD |
-1.08
|
$271.98B 37.82B USD | $1.66M 230.39K USD | $651.14 90.54 USD | $665.19 92.49 USD | $271.98B 37.82B USD | 1974.30 | $0.33 0.05 USD | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.54K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $10.09M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $21.64 23.65 USD |
-4.42
|
$21.46B 23.46B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 4.92 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $24.41 — |
-3.06
|
$22.71B — | $6.85M — | $24.27 — | $24.69 — | $22.71B — | 20.68 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+0.16
|
$22.21B — | $102.82K — | $6.07 — | $6.18 — | $22.21B — | 19.31 | $0.32 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.2B — | $386 — | $12.35 — | $12.35 — | $22.2B — | 19.60 | $0.63 — | |
| STMicroelectronics N.V. SGM.DE | $21.5 23.5 USD |
-4
|
$20.04B 21.91B USD | $13.56K 14.83K USD | $21.28 23.26 USD | $22.5 24.6 USD | $20.04B 21.91B USD | 20.47 | $1.05 1.15 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129.2 17.96 USD |
-0.76
|
$157.23B 21.86B USD | $6.2M 861.92K USD | $126.7 17.62 USD | $129.36 17.99 USD | $157.23B 21.86B USD | 42.64 | $3.03 0.42 USD | |
| Renesas Electronics Corporation 6723.T | $1,740 11.75 USD |
-2.14
|
$3.13T 21.11B USD | $5.17M 34.9K USD | $1,730 11.68 USD | $1,759 11.87 USD | $3.13T 21.11B USD | 19.15 | $90.86 0.61 USD | |
| ASE Technology Holding ASX | $9.64 — |
-2.43
|
$20.95B — | $16.24M — | $9.54 — | $9.75 — | $20.95B — | 19.28 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.82 — |
-3.1
|
$20.06B — | $12.47M — | $7.77 — | $7.88 — | $20.06B — | 12.61 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.05
|
$625.83B 19.89B USD | $2.05M 65.14K USD | $141 4.48 USD | $144.5 4.59 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.6 1.54 USD |
+1.14
|
$610.25B 19.39B USD | $35.89M 1.14M USD | $47.65 1.51 USD | $48.8 1.55 USD | $610.25B 19.39B USD | 13.02 | $3.73 0.12 USD | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.17 10.59 USD |
-0.55
|
$87.2B 12.12B USD | $8.13M 1.13M USD | $75.4 10.48 USD | $76.59 10.65 USD | $87.2B 12.12B USD | 50.44 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $116.49 16.2 USD |
+0.94
|
$77.36B 10.76B USD | $7.35M 1.02M USD | $114.63 15.94 USD | $117.08 16.28 USD | $77.36B 10.76B USD | 68.52 | $1.7 0.24 USD | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+0.78
|
$315.82B 10.04B USD | $2.11M 66.97K USD | $511 16.24 USD | $524 16.65 USD | $315.82B 10.04B USD | 15.26 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $429.03K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $19.13M 2.66M USD | $12.67 1.76 USD | $12.87 1.79 USD | $63.86B 8.88B USD | 182.85 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.85 20.56 USD |
+0.33
|
$61.93B 8.61B USD | $2.73M 379.57K USD | $147.2 20.47 USD | $148.69 20.67 USD | $61.93B 8.61B USD | 84.48 | $1.75 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+1.93
|
$270.79B 8.6B USD | $1.38M 43.93K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.28 | $32.43 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.55 6.47 USD |
+0.93
|
$61.8B 8.59B USD | $1.62M 225.39K USD | $46.21 6.43 USD | $47.28 6.57 USD | $61.8B 8.59B USD | 76.31 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.84 4.57 USD |
+0.64
|
$58.76B 8.17B USD | $7.81M 1.09M USD | $32.61 4.53 USD | $32.95 4.58 USD | $58.76B 8.17B USD | 35.31 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.9 4.08 USD |
+3.57
|
$63.2B 8.08B USD | $20.42M 2.61M USD | $31.4 4.01 USD | $32.65 4.17 USD | $63.2B 8.08B USD | 122.69 | $0.26 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.48 8.83 USD |
+0.63
|
$53.93B 7.5B USD | $3.81M 529.76K USD | $63.1 8.77 USD | $63.67 8.85 USD | $53.93B 7.5B USD | 54.25 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,910 92.47 USD |
-2.02
|
$235.29B 7.48B USD | $715.68K 22.74K USD | $2,905 92.31 USD | $2,945 93.58 USD | $235.29B 7.48B USD | 35.75 | $81.38 2.59 USD | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.13M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.64 — |
-1.67
|
$6.41B — | $1.87M — | $45.6 — | $47.02 — | $6.41B — | 126.05 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.47 52.21 USD |
-0.93
|
$45.07B 6.27B USD | $1.23M 171.03K USD | $370.15 51.47 USD | $379.28 52.74 USD | $45.07B 6.27B USD | 72.90 | $5.15 0.72 USD | |
| SG Micro Corp 300661.SZ | $93.77 13.04 USD |
+0.96
|
$44.42B 6.18B USD | $2.7M 375.25K USD | $92.5 12.86 USD | $93.89 13.05 USD | $44.42B 6.18B USD | 87.63 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.66 11.49 USD |
+0.36
|
$41.4B 5.76B USD | $2.75M 381.75K USD | $81.1 11.28 USD | $83.5 11.61 USD | $41.4B 5.76B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $772.08K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| SILAN MICROELEC 600460.SS | $24.57 3.42 USD |
+0.7
|
$40.89B 5.68B USD | $7.97M 1.11M USD | $24.38 3.39 USD | $24.65 3.43 USD | $40.89B 5.68B USD | 106.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $192.74 26.8 USD |
+0.94
|
$39.7B 5.52B USD | $276.57K 38.46K USD | $190.49 26.49 USD | $193.2 26.86 USD | $39.7B 5.52B USD | 42.08 | $4.58 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-1.74
|
$168.75B 5.36B USD | $327.3K 10.4K USD | $2,255 71.65 USD | $2,330 74.04 USD | $168.75B 5.36B USD | 90.98 | $24.84 0.79 USD | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $769.25K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.97 9.87 USD |
+1.66
|
$37.94B 5.27B USD | $1.85M 257.32K USD | $69.99 9.73 USD | $70.98 9.87 USD | $37.94B 5.27B USD | 244.72 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.9 2.73 USD |
-1.15
|
$160.43B 5.1B USD | $6.63M 210.75K USD | $85 2.7 USD | $87.6 2.78 USD | $160.43B 5.1B USD | 18.31 | $4.69 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.35 9.36 USD |
+3.16
|
$35.2B 4.89B USD | $8.1M 1.13M USD | $65.6 9.12 USD | $68.66 9.55 USD | $35.2B 4.89B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318.5 10.12 USD |
-0.93
|
$152.28B 4.84B USD | $562.17K 17.86K USD | $318.5 10.12 USD | $324 10.3 USD | $152.28B 4.84B USD | 20.29 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-1.75
|
$150.09B 4.77B USD | $400.39K 12.72K USD | $1,120 35.59 USD | $1,145 36.38 USD | $150.09B 4.77B USD | 40.25 | $27.82 0.88 USD | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| SiTime SITM | $197.59 — |
-3.16
|
$4.69B — | $252.21K — | $194.88 — | $200.15 — | $4.69B — | 0 | -$3.79 — | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.86K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| Silergy Corp. 6415.TW | $372 11.82 USD |
+0.4
|
$143.71B 4.57B USD | $992.6K 31.54K USD | $367 11.66 USD | $376 11.95 USD | $143.71B 4.57B USD | 57.40 | $6.48 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
+1.59
|
$143.35B 4.56B USD | $299.05K 9.5K USD | $1,850 58.78 USD | $1,925 61.17 USD | $143.35B 4.56B USD | 34.90 | $55 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,790 120.43 USD |
+1.2
|
$143.34B 4.55B USD | $127.84K 4.06K USD | $3,685 117.09 USD | $3,790 120.43 USD | $143.34B 4.55B USD | 46.85 | $80.89 2.57 USD | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
+1.66
|
$35.29B 4.51B USD | $859K 109.83K USD | $27.05 3.46 USD | $27.9 3.57 USD | $35.29B 4.51B USD | 37.67 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.43 5.34 USD |
+0.63
|
$31.64B 4.4B USD | $7.93M 1.1M USD | $38.05 5.29 USD | $38.58 5.36 USD | $31.64B 4.4B USD | 160.12 | $0.24 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-1.21
|
$31.56B 4.39B USD | $3M 417.17K USD | $45.58 6.34 USD | $46.99 6.53 USD | $31.56B 4.39B USD | 68.26 | $0.67 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $41.55 1.32 USD |
-2.35
|
$128.75B 4.09B USD | $24.12M 766.57K USD | $41.2 1.31 USD | $42.65 1.36 USD | $128.75B 4.09B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $121.43 — |
-1.08
|
$3.96B — | $265.58K — | $119 — | $122.05 — | $3.96B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.21 9.35 USD |
-0.39
|
$28.22B 3.92B USD | $1.82M 253.24K USD | $67.05 9.32 USD | $67.9 9.44 USD | $28.22B 3.92B USD | 31.85 | $2.11 0.29 USD | |
| ROHM ROHCY | $10.07 — |
+0.6
|
$3.89B — | $700 — | $10.01 — | $10.01 — | $3.89B — | 0 | -$0.9 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $96.4 3.06 USD |
-0.41
|
$117.87B 3.75B USD | $3.17M 100.64K USD | $95.5 3.03 USD | $97 3.08 USD | $117.87B 3.75B USD | 23.28 | $4.14 0.13 USD | |
| ROHM Co., Ltd. 6963.T | $1,432.5 9.67 USD |
-1.31
|
$552.92B 3.73B USD | $868.3K 5.86K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $552.92B 3.73B USD | 0 | -$129.7 -0.8 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.61 6.62 USD |
+0.78
|
$25.87B 3.6B USD | $2.64M 366.38K USD | $47.1 6.55 USD | $47.71 6.63 USD | $25.87B 3.6B USD | 23.56 | $2.02 0.28 USD | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.49
|
$98.32B 3.12B USD | $1.17M 37.28K USD | $101.5 3.23 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||