Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.6T 4.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 4.58T USD | 55.82 | $0.34 0.07 USD | |
| NVIDIA NVDA | $163.43 — |
-0.41
|
$4T — | $166.26M — | $161.61 — | $164.49 — | $4T — | 53.10 | $3.09 — | |
| NVIDIA Corporation NVD.F | $140.26 153.32 USD |
+1.1
|
$3.42T 3.74T USD | $21.43K 23.42K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 53.73 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.37T 1.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 1.49T USD | 108.95 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Broadcom AVGO | $275.4 — |
-0.9
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.76 — |
-0.9
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $1.4K — | $0 — | $0 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $11.88M 377.47K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.31T 265.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.31B USD | 108.91 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $1.4K — | $0 — | $0 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$233.74B — | $60.64M — | $141.85 — | $145.82 — | $233.74B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $219.66 — |
+1.51
|
$199.55B — | $3.97M — | $217.6 — | $220.78 — | $199.55B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Micron Technology MU | $123.11 — |
+0.71
|
$137.78B — | $15.13M — | $122.03 — | $124.35 — | $137.78B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $3.69K 4.03K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.88 | $23.02 25.16 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $1.4K — | $0 — | $0 — | $134.62B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$121.65B — | $2.43M — | $242.22 — | $245.74 — | $121.65B — | 66.43 | $3.69 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.03 -0.8 USD | |
| Intel INTC | $23.82 — |
+1.62
|
$103.9B — | $54.23M — | $23.48 — | $24.04 — | $103.9B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.36 22.25 USD |
+1.88
|
$88.79B 97.06B USD | $11.89K 13K USD | $19.88 21.74 USD | $20.42 22.32 USD | $88.79B 97.06B USD | 0 | -$3.84 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $5.32M 169.07K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$63.25B — | $11.28M — | $71.39 — | $73.56 — | $63.25B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $46.4 5.93 USD |
+3.23
|
$470.52B 60.16B USD | $41.51M 5.31M USD | $44.75 5.72 USD | $46.6 5.96 USD | $470.52B 60.16B USD | 84.36 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$58.91B — | $1.95M — | $230.43 — | $236.46 — | $58.91B — | 25.42 | $9.17 — | |
| Infineon Technologies AG IFNNY | $44.73 — |
+0.2
|
$58.12B — | $9.06K — | $44.32 — | $44.71 — | $58.12B — | 39.93 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.52B — | $7.55M — | $74.99 — | $77.2 — | $40.52B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $3.42M 3.73M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,936.5 13.07 USD |
+2.3
|
$3.48T 23.49B USD | $5.69M 38.44K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.48T 23.49B USD | 20.75 | $93.31 0.63 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $6.2M 197K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $8.28M 263.11K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.21 11.43 USD |
+1.72
|
$94.11B 13.09B USD | $9.85M 1.37M USD | $80.5 11.19 USD | $82.28 11.44 USD | $94.11B 13.09B USD | 54.44 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.42 16.47 USD |
+0.3
|
$78.64B 10.93B USD | $6.03M 837.82K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.64B 10.93B USD | 69.65 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $662.54K 21.05K USD | $498.5 15.84 USD | $502 15.95 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $612.45K 19.46K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.85
|
$71.24B 9.11B USD | $22.99M 2.94M USD | $33.35 4.26 USD | $35.95 4.6 USD | $71.24B 9.11B USD | 132.03 | $0.27 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.2M 38.12K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.25 20.75 USD |
+1.43
|
$62.79B 8.73B USD | $3.64M 506.24K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.79B 8.73B USD | 84.32 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $15.91M 2.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.91 6.52 USD |
+1.21
|
$62.27B 8.66B USD | $1.73M 240.41K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.27B 8.66B USD | 76.90 | $0.61 0.08 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
+1.12
|
$59.86B 8.32B USD | $13.47M 1.87M USD | $33 4.59 USD | $33.48 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.18 9.2 USD |
+0.55
|
$56.23B 7.82B USD | $5.34M 742.79K USD | $65.44 9.1 USD | $66.2 9.2 USD | $56.23B 7.82B USD | 56.08 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.23
|
$45.65B 6.35B USD | $4.49M 624.74K USD | $84.5 11.75 USD | $86.86 12.08 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $253.25K 8.05K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| SG Micro Corp 300661.SZ | $71.09 9.88 USD |
+2.54
|
$43.93B 6.11B USD | $6.47M 899.02K USD | $68.98 9.59 USD | $71.44 9.93 USD | $43.93B 6.11B USD | 86.69 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+0.24
|
$41.87B 5.82B USD | $10.57M 1.47M USD | $24.6 3.42 USD | $24.99 3.47 USD | $41.87B 5.82B USD | 108.65 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+0.21
|
$180.69B 5.74B USD | $192.54K 6.12K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.69B 5.74B USD | 95.87 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+1.53
|
$173.88B 5.53B USD | $2.58M 82.11K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.99 32.4 USD |
+1.66
|
$39.13B 5.44B USD | $1.9M 264.12K USD | $227.51 31.63 USD | $234.18 32.56 USD | $39.13B 5.44B USD | 63.14 | $3.69 0.51 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.88 10.13 USD |
+1.33
|
$38.63B 5.37B USD | $6.35M 883.31K USD | $71.26 9.91 USD | $72.99 10.15 USD | $38.63B 5.37B USD | 0 | -$0.41 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$168.88B 5.37B USD | $878.77K 27.92K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.88B 5.37B USD | 45.35 | $27.56 0.88 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.72 9.97 USD |
+1.04
|
$38.43B 5.34B USD | $3.19M 443.87K USD | $70.56 9.81 USD | $71.75 9.98 USD | $38.43B 5.34B USD | 247.31 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.3 18.12 USD |
+0.93
|
$37.58B 5.22B USD | $363.7K 50.57K USD | $128.88 17.92 USD | $130.3 18.12 USD | $37.58B 5.22B USD | 39.84 | $3.27 0.45 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.07M 34.05K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
0
|
$733.55B 4.95B USD | $2.53M 17.06K USD | $1,890 12.76 USD | $1,921 12.97 USD | $733.55B 4.95B USD | 0 | -$130.7 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+3.4
|
$152.52B 4.85B USD | $1.9M 60.34K USD | $309.5 9.83 USD | $323 10.26 USD | $152.52B 4.85B USD | 20.31 | $15.7 0.5 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+0.58
|
$31.88B 4.43B USD | $9.22M 1.28M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.88B 4.43B USD | 153.52 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.26
|
$31.63B 4.4B USD | $3.88M 539.5K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.63B 4.4B USD | 68.88 | $0.68 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $4.63M 591.41K USD | $25.95 3.32 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| Nanya Technology Corporation 2408.TW | $42.8 1.36 USD |
-9.23
|
$132.62B 4.21B USD | $102.91M 3.27M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.62B 4.21B USD | 0 | -$1.93 -0.06 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $444.23K 14.12K USD | $341.5 10.85 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.83 9.99 USD |
+0.57
|
$30.25B 4.21B USD | $2.07M 287.17K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.25B 4.21B USD | 34.04 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $5.62M 178.68K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.82 7.21 USD |
+2.05
|
$28.16B 3.91B USD | $6.18M 859.64K USD | $50.7 7.05 USD | $52 7.23 USD | $28.16B 3.91B USD | 25.40 | $2.04 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||