Bolsa: Taipei Exchange Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Semicondutores (102)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
+0.66
|
$171.36B 5.44B USD | $376.52K 11.96K USD | $2,265 71.97 USD | $2,325 73.88 USD | $171.36B 5.44B USD | 92.35 | $24.85 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-2.86
|
$158.75B 5.04B USD | $16.9M 537.13K USD | $85 2.7 USD | $87.3 2.77 USD | $158.75B 5.04B USD | 18.12 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$140.13B 4.45B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $140.13B 4.45B USD | 45.74 | $81 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.69B 1.48B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $138 4.38 USD |
-2.13
|
$37.45B 1.19B USD | $2.54M 80.71K USD | $136.5 4.34 USD | $141.5 4.5 USD | $37.45B 1.19B USD | 22.33 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-3.66
|
$35.37B 1.12B USD | $1.24M 39.33K USD | $368 11.69 USD | $384.5 12.22 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91.9 2.92 USD |
+0.11
|
$29.54B 938.79M USD | $2.2M 69.78K USD | $90.7 2.88 USD | $92.5 2.94 USD | $29.54B 938.79M USD | 12.98 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.26 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
-2.48
|
$21.4B 680.01M USD | $320.28K 10.18K USD | $512 16.27 USD | $529 16.81 USD | $21.4B 680.01M USD | 203.17 | $2.52 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $57.8 1.84 USD |
-3.67
|
$16.88B 536.29M USD | $6.72M 213.41K USD | $57.5 1.83 USD | $61.2 1.94 USD | $16.88B 536.29M USD | 40.70 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.27
|
$15.29B 485.81M USD | $454.38K 14.44K USD | $77.8 2.47 USD | $79.6 2.53 USD | $15.29B 485.81M USD | 39.49 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165 5.24 USD |
-0.6
|
$15.01B 476.82M USD | $3.33M 105.96K USD | $162.5 5.16 USD | $168 5.34 USD | $15.01B 476.82M USD | 31.97 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$13.97B 443.84M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $13.97B 443.84M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
-3.21
|
$13.87B 440.81M USD | $2.39M 75.8K USD | $36.2 1.15 USD | $38.4 1.22 USD | $13.87B 440.81M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $189 6.01 USD |
+1.61
|
$13.29B 422.23M USD | $573.04K 18.21K USD | $185 5.88 USD | $193.5 6.15 USD | $13.29B 422.23M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
-0.74
|
$11.63B 369.66M USD | $339.06K 10.77K USD | $46.7 1.48 USD | $47.45 1.51 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $156 4.96 USD |
-1.27
|
$11.46B 364.11M USD | $150.56K 4.78K USD | $156 4.96 USD | $159.5 5.07 USD | $11.46B 364.11M USD | 16.13 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
-2.81
|
$11.26B 357.88M USD | $171.49K 5.45K USD | $207.5 6.59 USD | $214.5 6.82 USD | $11.26B 357.88M USD | 25.77 | $8.05 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
+0.49
|
$7.95B 252.74M USD | $102.8K 3.27K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105.5 3.35 USD |
-0.47
|
$7.85B 249.48M USD | $196.57K 6.25K USD | $105 3.34 USD | $107 3.4 USD | $7.85B 249.48M USD | 16.61 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
-1.53
|
$7.54B 239.56M USD | $152.16K 4.83K USD | $128.5 4.08 USD | $133 4.23 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.5 1.57 USD |
+0.41
|
$7.39B 234.9M USD | $4.13M 131.35K USD | $48.6 1.54 USD | $50.3 1.6 USD | $7.39B 234.9M USD | 11.75 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.4 2.33 USD |
-0.41
|
$7.27B 230.86M USD | $117.49K 3.73K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.27B 230.86M USD | 18.07 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+0.53
|
$6.51B 206.72M USD | $121.65K 3.87K USD | $37.4 1.19 USD | $38 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
-0.65
|
$5.88B 186.88M USD | $200.35K 6.37K USD | $60.2 1.91 USD | $62.1 1.97 USD | $5.88B 186.88M USD | 0 | -$0.7 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.1 2.89 USD |
-1.19
|
$5.73B 182.16M USD | $72.22K 2.29K USD | $91.1 2.89 USD | $93.3 2.96 USD | $5.73B 182.16M USD | 24.42 | $3.73 0.12 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.64B 179.17M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.64B 179.17M USD | 31.27 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
-0.47
|
$5.59B 177.71M USD | $92.23K 2.93K USD | $105.5 3.35 USD | $107 3.4 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $133.5 4.24 USD |
-1.84
|
$5.28B 167.74M USD | $99.48K 3.16K USD | $133 4.23 USD | $137 4.35 USD | $5.28B 167.74M USD | 93.35 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.8 1.93 USD |
+0.16
|
$4.56B 144.89M USD | $85.43K 2.71K USD | $60.4 1.92 USD | $61 1.94 USD | $4.56B 144.89M USD | 60.19 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $103 3.27 USD |
-4.63
|
$3.91B 124.39M USD | $1.22M 38.71K USD | $102 3.24 USD | $110.5 3.51 USD | $3.91B 124.39M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.8 1.11 USD |
-1.69
|
$3.88B 123.27M USD | $406.1K 12.9K USD | $34.65 1.1 USD | $35.95 1.14 USD | $3.88B 123.27M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.9
|
$3.86B 122.65M USD | $144.4K 4.59K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.86B 122.65M USD | 15.21 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.65 1.29 USD |
-8.65
|
$3.24B 102.87M USD | $3.64M 115.51K USD | $40.65 1.29 USD | $43.65 1.39 USD | $3.24B 102.87M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
+3.47
|
$2.59B 82.23M USD | $320.01K 10.17K USD | $54.6 1.73 USD | $57.4 1.82 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.9 1.2 USD |
-1.56
|
$2.41B 76.7M USD | $911.33K 28.96K USD | $37.4 1.19 USD | $39.25 1.25 USD | $2.41B 76.7M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $95.66K 3.04K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-0.78
|
$2.08B 65.94M USD | $286.38K 9.1K USD | $19.1 0.61 USD | $19.55 0.62 USD | $2.08B 65.94M USD | 384.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
-0.89
|
$2.02B 64.11M USD | $115.82K 3.68K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.02B 64.11M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $48.5 1.54 USD |
-5.27
|
$1.8B 57.17M USD | $884.9K 28.12K USD | $48.5 1.54 USD | $53.8 1.71 USD | $1.8B 57.17M USD | 27.40 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.65 1.2 USD |
+9.13
|
$1.67B 53M USD | $84.81K 2.69K USD | $34.1 1.08 USD | $37.8 1.2 USD | $1.67B 53M USD | 0 | -$1 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.96
|
$1.65B 52.54M USD | $114.56K 3.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.65B 52.54M USD | 60.58 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-1.84
|
$1.63B 51.86M USD | $72.03K 2.29K USD | $32 1.02 USD | $33 1.05 USD | $1.63B 51.86M USD | 96.96 | $0.33 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.6 0.85 USD |
-3.8
|
$1.4B 44.42M USD | $2.39M 76.08K USD | $26.55 0.84 USD | $28.8 0.92 USD | $1.4B 44.42M USD | 532.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.63 0.31 USD |
-1.73
|
$882.39M 28.04M USD | $82.44K 2.62K USD | $9.61 0.31 USD | $9.8 0.31 USD | $882.39M 28.04M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $478 15.19 USD |
+4.14
|
$13.4B 425.83M USD | $1.15M 36.63K USD | $460.5 14.63 USD | $498.5 15.84 USD | $13.4B 425.83M USD | 44.50 | $10.74 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
-1.15
|
$5.87B 186.54M USD | $6K 190.65 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.7 2.69 USD |
+0.83
|
$4.4B 139.95M USD | $57.38K 1.82K USD | $84.7 2.69 USD | $86.9 2.76 USD | $4.4B 139.95M USD | 16.44 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
-1.56
|
$4.08B 129.59M USD | $33.41K 1.06K USD | $157.5 5 USD | $161.5 5.13 USD | $4.08B 129.59M USD | 23.61 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-1.13
|
$4B 127.26M USD | $17.35K 551.27 USD | $78.7 2.5 USD | $79.6 2.53 USD | $4B 127.26M USD | 15.67 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
-1.94
|
$3.48B 110.54M USD | $193.66K 6.15K USD | $42.9 1.36 USD | $44.1 1.4 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-0.93
|
$3.27B 103.87M USD | $44.3K 1.41K USD | $105 3.34 USD | $107.5 3.42 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.4 1.92 USD |
-0.33
|
$2.68B 85.3M USD | $26.97K 856.88 USD | $59.9 1.9 USD | $61.8 1.96 USD | $2.68B 85.3M USD | 287.61 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.15 1.31 USD |
-0.36
|
$2.62B 83.29M USD | $38.19K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $2.62B 83.29M USD | 23.11 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-0.95
|
$2.54B 80.73M USD | $112.22K 3.57K USD | $36.35 1.16 USD | $37.25 1.18 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
-1.73
|
$2.28B 72.54M USD | $41.31K 1.31K USD | $48 1.53 USD | $49.65 1.58 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.33
|
$2.25B 71.54M USD | $6.14K 195.07 USD | $59.8 1.9 USD | $60.2 1.91 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
-1.37
|
$2.22B 70.42M USD | $62.5K 1.99K USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $70.49K 2.24K USD | $68.2 2.17 USD | $69.9 2.22 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.35 1.12 USD |
-1.94
|
$1.88B 59.89M USD | $2.96M 94.03K USD | $35.2 1.12 USD | $39.65 1.26 USD | $1.88B 59.89M USD | 0 | -$2.87 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-2.24
|
$1.74B 55.25M USD | $164.29K 5.22K USD | $55.7 1.77 USD | $59.5 1.89 USD | $1.74B 55.25M USD | 18.80 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $16.05K 509.99 USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $23.77K 755.14 USD | $22.5 0.71 USD | $22.7 0.72 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $24 0.76 USD |
-10.95
|
$1.59B 50.41M USD | $85.83K 2.73K USD | $23.9 0.76 USD | $27.1 0.86 USD | $1.59B 50.41M USD | 85.71 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.49
|
$1.55B 49.13M USD | $75.81K 2.41K USD | $30.3 0.96 USD | $30.7 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $9.08K 288.58 USD | $23.15 0.74 USD | $23.3 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.15 1.15 USD |
-1.36
|
$1.34B 42.68M USD | $680.74K 21.63K USD | $34.5 1.1 USD | $40.35 1.28 USD | $1.34B 42.68M USD | 31.71 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.65 1.29 USD |
-0.49
|
$1.28B 40.76M USD | $25.87K 821.87 USD | $40 1.27 USD | $40.65 1.29 USD | $1.28B 40.76M USD | 24.19 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.19B 37.95M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.19B 37.95M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
-1.48
|
$1.07B 34.11M USD | $65.68K 2.09K USD | $26.3 0.84 USD | $27.05 0.86 USD | $1.07B 34.11M USD | 38.55 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
+0.69
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.04B 33.2M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.04B 33.2M USD | 46.96 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.15 0.77 USD |
-1.83
|
$1.04B 33.12M USD | $40.15K 1.28K USD | $24 0.76 USD | $25.05 0.8 USD | $1.04B 33.12M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.25 0.9 USD |
-2.25
|
$980.3M 31.15M USD | $45.59K 1.45K USD | $28.25 0.9 USD | $29.25 0.93 USD | $980.3M 31.15M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
-0.71
|
$950.71M 30.21M USD | $33.46K 1.06K USD | $27.9 0.89 USD | $28.2 0.9 USD | $950.71M 30.21M USD | 16.66 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.45 0.9 USD |
-0.18
|
$931.48M 29.6M USD | $15.11K 480.22 USD | $28.45 0.9 USD | $28.6 0.91 USD | $931.48M 29.6M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
-2.12
|
$845.87M 26.88M USD | $116.33K 3.7K USD | $20.7 0.66 USD | $21.5 0.68 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.6 0.88 USD |
0
|
$827.97M 26.31M USD | $2.01K 63.87 USD | $27.6 0.88 USD | $27.7 0.88 USD | $827.97M 26.31M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $24.3 0.77 USD |
+3.62
|
$825.56M 26.23M USD | $24.83K 788.89 USD | $23.2 0.74 USD | $24.35 0.77 USD | $825.56M 26.23M USD | 121.49 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.9 0.66 USD |
-0.71
|
$725.67M 23.06M USD | $50.04K 1.59K USD | $20.55 0.65 USD | $21.05 0.67 USD | $725.67M 23.06M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
+2.33
|
$718.18M 22.82M USD | $16.98K 539.64 USD | $15.05 0.48 USD | $15.5 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.25 0.83 USD |
+5
|
$665.12M 21.13M USD | $32.06K 1.02K USD | $25.05 0.8 USD | $26.25 0.83 USD | $665.12M 21.13M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
0
|
$662.73M 21.06M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.7 0.59 USD | $662.73M 21.06M USD | 370.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.75 1.52 USD |
-1.04
|
$649.63M 20.64M USD | $1K 31.78 USD | $47.75 1.52 USD | $47.75 1.52 USD | $649.63M 20.64M USD | 15.35 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-2.43
|
$634.5M 20.16M USD | $52.08K 1.65K USD | $14.05 0.45 USD | $14.6 0.46 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.95 0.63 USD |
0
|
$299.25M 9.51M USD | $4K 127.13 USD | $19.45 0.62 USD | $20 0.64 USD | $299.25M 9.51M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}