$3.35T
Capitalização total de mercado
$127.17B
Volume total
BTC 61.69%   •   ETH 8.91%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (39)
Todos os setores
Semicondutores (39)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.25 —
-0.3
$3.52T — $96.57M — $143.96 — $145.22 — $3.52T — 46.53 $3.1 —
Broadcom  AVGO $249.71 —
-0.95
$1.17T — $13.88M — $247.92 — $253.96 — $1.17T — 90.80 $2.75 —
Advanced Micro Devices  AMD $127.07 —
+0.54
$206.03B — $72.69M — $126.58 — $130.7 — $206.03B — 92.74 $1.37 —
Texas Instruments Incorporated  TXN $197.43 —
-0.9
$179.36B — $2.64M — $196.88 — $200.62 — $179.36B — 37.39 $5.28 —
QUALCOMM Incorporated  QCOM $154.58 —
-1.46
$169.73B — $3.92M — $154.43 — $157.58 — $169.73B — 15.77 $9.8 —
Micron Technology  MU $120.17 —
+0.28
$134.3B — $15.17M — $119.35 — $123.51 — $134.3B — 28.74 $4.18 —
Analog Devices  ADI $228.05 —
-1.62
$113.17B — $1.17M — $228.05 — $231.69 — $113.17B — 61.80 $3.69 —
Intel  INTC $20.9 —
+0.77
$91.17B — $60.71M — $20.62 — $21.48 — $91.17B — 0 -$4.48 —
Marvell Technology  MRVL $70.03 —
-0.55
$60.38B — $19.1M — $69.17 — $72.75 — $60.38B — 0 -$0.57 —
NXP Semiconductors  NXPI $213.85 —
-1.69
$54.02B — $1.08M — $212.61 — $217.26 — $54.02B — 23.29 $9.18 —
Microchip Technology Incorporated  MCHP $67.28 —
-1.33
$36.29B — $3.25M — $67.24 — $68.75 — $36.29B — 0 -$0.01 —
Monolithic Power Systems  MPWR $695.09 —
-1.63
$33.28B — $201.64K — $695.09 — $710.73 — $33.28B — 18.52 $37.52 —
ON Semiconductor  ON $52.83 —
-1.95
$22.08B — $4.73M — $52.73 — $55.01 — $22.08B — 36.68 $1.44 —
GLOBALFOUNDRIES  GFS $36.54 —
-2.82
$20.27B — $619.17K — $36.52 — $37.59 — $20.27B — 0 -$0.34 —
Skyworks  SWKS $71.32 —
-0.92
$10.71B — $1.32M — $71.21 — $72.47 — $10.71B — 27.85 $2.56 —
MACOM Technology  MTSI $131.49 —
+0.24
$9.78B — $300.56K — $130.2 — $131.9 — $9.78B — 0 -$1.19 —
Qorvo  QRVO $80.06 —
-0.84
$7.45B — $338.17K — $80.01 — $81.5 — $7.45B — 138.03 $0.58 —
Lattice Semiconductor  LSCC $48.94 —
+2.26
$6.73B — $928.45K — $47.09 — $49.5 — $6.73B — 132.27 $0.37 —
Rambus  RMBS $59.95 —
-0.7
$6.44B — $194K — $59.75 — $60.95 — $6.44B — 31.38 $1.91 —
Allegro MicroSystems  ALGM $30.84 —
-1.12
$5.7B — $1.11M — $30.7 — $31.41 — $5.7B — 0 -$0.39 —
Cirrus Logic  CRUS $103.35 —
-0.71
$5.3B — $136.27K — $102.82 — $103.97 — $5.3B — 17.22 $6 —
Amkor Technology  AMKR $20.39 —
-0.29
$5.04B — $524.24K — $20.22 — $20.75 — $5.04B — 15.92 $1.28 —
Silicon Laboratories  SLAB $142.05 —
-0.83
$4.63B — $98.9K — $141.85 — $144.53 — $4.63B — 0 -$5.1 —
Tower Semiconductor  TSEM $38.97 —
-3.53
$4.36B — $620.32K — $38.81 — $40.39 — $4.36B — 21.64 $1.8 —
Semtech  SMTC $40.21 —
-1.61
$3.48B — $815.51K — $40.01 — $41.73 — $3.48B — 0 -$1.68 —
Power Integrations  POWI $55.34 —
-2.38
$3.12B — $257.56K — $55.27 — $56.36 — $3.12B — 86.46 $0.64 —
FormFactor  FORM $34.31 —
-1.63
$2.64B — $392.16K — $34.22 — $34.92 — $2.64B — 49.72 $0.69 —
Synaptics Incorporated  SYNA $62.97 —
-1.16
$2.43B — $93.27K — $62.61 — $64.08 — $2.43B — 15.02 $4.19 —
Silicon Motion Technology  SIMO $68.69 —
-1.6
$2.33B — $197.74K — $68.51 — $69.71 — $2.33B — 25.25 $2.72 —
Diodes Incorporated  DIOD $50.07 —
-1.51
$2.32B — $171.56K — $49.96 — $50.73 — $2.32B — 91.03 $0.55 —
Himax  HIMX $9.18 —
+0.16
$1.6B — $569.88K — $9.06 — $9.29 — $1.6B — 16.99 $0.54 —
MaxLinear  MXL $12.52 —
+3.39
$1.08B — $589.36K — $11.86 — $12.71 — $1.08B — 0 -$2.63 —
nLIGHT  LASR $18.77 —
-0.85
$927.98M — $485.54K — $18.61 — $19.44 — $927.98M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.91 —
+0.97
$711.56M — $91.39K — $22.79 — $24.12 — $711.56M — 0 -$0.77 —
ChipMOS  IMOS $19.46 —
-0.75
$697.97M — $11.16K — $19.45 — $19.72 — $697.97M — 14.63 $1.33 —
CEVA  CEVA $20.39 —
-0.39
$487.66M — $79.16K — $20.14 — $20.67 — $487.66M — 226.55 $0.09 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $172.7K — $3.18 — $3.32 — $81.67M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.