$3.5T
Capitalização total de mercado
$91.15B
Volume total
BTC 61.14%   •   ETH 8.69%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (39)
Todos os setores
Semicondutores (39)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $131.17 —
-0.09
$3.2T — $198.82M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.39M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.87M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.42M — $173.75 — $177.24 — $160.16B — 33.45 $5.27 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.99M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.85M — $206 — $211.04 — $104.45B — 57.19 $3.68 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.54M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Intel  INTC $20.05 —
-2.43
$87.46B — $68.21M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.44M — $60 — $61.29 — $52.43B — 0 -$1.02 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.67M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
Monolithic Power Systems  MPWR $662.18 —
-1.49
$31.71B — $508.54K — $648.68 — $668.11 — $31.71B — 17.66 $37.48 —
Microchip Technology Incorporated  MCHP $56.19 —
-3.2
$30.31B — $10.09M — $54.54 — $56.32 — $30.31B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $36.55 —
-2.48
$20.28B — $1.49M — $36.09 — $36.77 — $20.28B — 0 -$0.34 —
ON Semiconductor  ON $41.27 —
-2.41
$17.25B — $9.86M — $40.62 — $41.52 — $17.25B — 28.65 $1.44 —
Skyworks  SWKS $69.39 —
-1.38
$10.42B — $3.9M — $67.24 — $70.09 — $10.42B — 27.10 $2.56 —
MACOM Technology  MTSI $121.63 —
+0.07
$9.05B — $429.03K — $118.44 — $122.25 — $9.05B — 0 -$1.19 —
Qorvo  QRVO $74.6 —
-1.97
$6.94B — $2.13M — $73 — $75.59 — $6.94B — 128.62 $0.58 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.87M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $772.08K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $769.25K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.64B — $273.86K — $39.82 — $40.81 — $4.64B — 22.57 $1.8 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $265.58K — $119 — $122.05 — $3.96B — 0 -$5.1 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $479.53K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $583.08K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $279.69K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $470.66K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $379.78K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $801.41K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $771.43K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
nLIGHT  LASR $14.49 —
+1.9
$716.38M — $1.69M — $13.45 — $14.82 — $716.38M — 0 -$1.14 —
ChipMOS  IMOS $18.92 —
+0.8
$678.51M — $10.25K — $18.61 — $18.94 — $678.51M — 14.55 $1.3 —
Alpha and Omega Semiconductor  AOSL $20.73 —
-1.8
$616.92M — $633.5K — $20.12 — $20.81 — $616.92M — 0 -$0.77 —
CEVA  CEVA $19.13 —
-3.24
$457.52M — $296.48K — $19.04 — $19.64 — $457.52M — 212.55 $0.09 —
GSI Technology  GSIT $3.25 —
+1.25
$83.21M — $402.92K — $3.15 — $3.28 — $83.21M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.