$3.75T
Capitalização total de mercado
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Dominância

Página de resultados 6 para o Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Semicondutores (608)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXELL Corporation  6730.T $966 6.52 USD
0
$10.54B 71.15M USD $23.1K 155.93 USD $966 6.52 USD $981 6.62 USD $10.54B 71.15M USD 10.83 $89.16 0.6 USD
QD Laser, Inc.  6613.T $252 1.7 USD
+2.86
$10.52B 71.04M USD $2.32M 15.68K USD $247 1.67 USD $270 1.82 USD $10.52B 71.04M USD 0 -$10.68 -0.07 USD
Feature Integration Technology Inc.  4951.TWO $64.8 2.06 USD
+1.57
$2.21B 70.31M USD $26.2K 832.54 USD $64.4 2.05 USD $64.8 2.06 USD $2.21B 70.31M USD 14.46 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.5 1.48 USD
+1.53
$2.19B 69.69M USD $38.26K 1.22K USD $46 1.46 USD $46.5 1.48 USD $2.19B 69.69M USD 34.70 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58.6 1.86 USD
+1.56
$2.19B 69.64M USD $5K 158.94 USD $57.9 1.84 USD $58.6 1.86 USD $2.19B 69.64M USD 16.18 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $931 6.28 USD
-0.64
$9.94B 67.12M USD $32.3K 218.03 USD $927 6.26 USD $950 6.41 USD $9.94B 67.12M USD 29.48 $31.58 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.35 0.77 USD
+0.41
$2.02B 64.22M USD $22.12K 702.81 USD $24.15 0.77 USD $24.4 0.78 USD $2.02B 64.22M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,603 10.82 USD
-0.87
$8.75B 59.08M USD $11.7K 78.98 USD $1,603 10.82 USD $1,625 10.97 USD $8.75B 59.08M USD 8.06 $198.73 1.34 USD
JMicron Technology Corp.  4925.TWO $27.55 0.88 USD
+1.47
$1.82B 57.9M USD $91.03K 2.89K USD $26.95 0.86 USD $27.65 0.88 USD $1.82B 57.9M USD 98.39 $0.28 0.008 USD
CML Microsystems plc  92M.SG $3.32 3.63 USD
+12.93
$52.86M 57.78M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $52.86M 57.78M USD 0 $0 0 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.31B 50.49M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.31B 50.49M USD 25.00 $6.04 0.02 USD
PADAUK Technology Company Limited  6716.TWO $51.8 1.65 USD
-2.08
$1.59B 50.39M USD $42K 1.33K USD $51.8 1.65 USD $52.9 1.68 USD $1.59B 50.39M USD 17.15 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $21.05 0.67 USD
-2.09
$1.54B 48.8M USD $46.07K 1.46K USD $21.05 0.67 USD $21.5 0.68 USD $1.54B 48.8M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.05 0.67 USD
+1.45
$1.52B 48.26M USD $47.2K 1.5K USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.26M USD 17.68 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.3 0.93 USD
+1.91
$1.49B 47.2M USD $79.52K 2.53K USD $28.6 0.91 USD $29.4 0.93 USD $1.49B 47.2M USD 8.27 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.5 0.75 USD
+1.73
$1.44B 45.68M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.44B 45.68M USD 29.74 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.16 USD
+2.14
$37.64M 41.14M USD $4K 4.37K USD $0.14 0.16 USD $0.14 0.16 USD $37.64M 41.14M USD 0 -$0.01 -0.01 USD
WILLTEC Co.,Ltd.  7087.T $862 5.82 USD
+0.58
$5.47B 36.96M USD $1.4K 9.45 USD $858 5.79 USD $869 5.87 USD $5.47B 36.96M USD 7.72 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7 0.22 USD
-0.71
$1.12B 35.61M USD $53K 1.68K USD $6.98 0.22 USD $7.06 0.22 USD $1.12B 35.61M USD 0 -$0.3 -0.009 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.62 0.07 USD
+2.34
$1.26B 35.39M USD $54K 1.52K USD $2.58 0.07 USD $2.66 0.07 USD $1.26B 35.39M USD 14.55 $0.18 0.005 USD
BaaS Innovation Co., Ltd.  3555.TWO $37.1 1.18 USD
+9.93
$1.11B 35.36M USD $351.93K 11.18K USD $33.75 1.07 USD $37.1 1.18 USD $1.11B 35.36M USD 0 -$0.21 -0.006 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.35 1.09 USD
+2.23
$1.08B 34.45M USD $62.32K 1.98K USD $33.4 1.06 USD $34.5 1.1 USD $1.08B 34.45M USD 20.44 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Mospec Semiconductor Corp.  2434.TW $29.1 0.92 USD
-0.85
$1.08B 34.21M USD $6.41K 203.71 USD $28.65 0.91 USD $29.55 0.94 USD $1.08B 34.21M USD 0 -$0.82 -0.02 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.45 0.04 USD
+5.07
$1.18B 33.27M USD $4.09M 114.95K USD $1.41 0.04 USD $1.46 0.04 USD $1.18B 33.27M USD 0 -$0.17 -0.004 USD
East Tender Optoelectronics Corporation  6588.TWO $29.4 0.93 USD
-0.17
$1.02B 32.42M USD $166.03K 5.28K USD $29.4 0.93 USD $30.05 0.95 USD $1.02B 32.42M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.8 0.41 USD
-0.39
$1.02B 32.31M USD $1.13K 35.91 USD $12.8 0.41 USD $12.8 0.41 USD $1.02B 32.31M USD 45.71 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.9 0.79 USD
+1.43
$1B 31.93M USD $71K 2.26K USD $24.6 0.78 USD $24.9 0.79 USD $1B 31.93M USD 36.08 $0.69 0.02 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $82.02K 2.61K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 15.47 $1.68 0.05 USD
KESM Industries Berhad  9334.KL $2.95 0.63 USD
+1.72
$126.89M 26.98M USD $1K 212.63 USD $2.95 0.63 USD $2.95 0.63 USD $126.89M 26.98M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $769 0.58 USD
-0.9
$33.73B 25.46M USD $127.44K 96.19 USD $760 0.57 USD $779 0.59 USD $33.73B 25.46M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $15.8K 106.65 USD $845 5.7 USD $852 5.75 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Oriental System Technology Inc.  6819.TWO $22 0.7 USD
+2.33
$747.42M 23.75M USD $15.13K 480.63 USD $20.7 0.66 USD $22.1 0.7 USD $747.42M 23.75M USD 110.00 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.1 0.29 USD
-3.4
$732.54M 23.28M USD $43.21K 1.37K USD $9.1 0.29 USD $9.3 0.3 USD $732.54M 23.28M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.1 0.48 USD
+3.07
$704.19M 22.38M USD $91.37K 2.9K USD $14.5 0.46 USD $15.2 0.48 USD $704.19M 22.38M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $25.1 0.8 USD
+4.37
$649.37M 20.63M USD $206.93K 6.58K USD $24 0.76 USD $26.25 0.83 USD $649.37M 20.63M USD 0 -$3.07 -0.09 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Alpha Microelectronics Corporation  8024.TWO $13.5 0.43 USD
+1.12
$609.66M 19.37M USD $40.02K 1.27K USD $13.35 0.42 USD $13.75 0.44 USD $609.66M 19.37M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.55 0.56 USD
+1.74
$609.35M 19.36M USD $44.22K 1.41K USD $17.1 0.54 USD $17.7 0.56 USD $609.35M 19.36M USD 0 -$0.14 -0.004 USD
SemiLEDs Corporation  6LD1.F $2.32 2.54 USD
+0.87
$16.73M 18.29M USD $900 983.82 USD $2.32 2.54 USD $2.32 2.54 USD $16.73M 18.29M USD 0 -$0.09 -0.09 USD
Charm Engineering Co.,Ltd.  009310.KS $1,381 1.04 USD
-0.58
$23.31B 17.6M USD $14.01K 10.58 USD $1,370 1.03 USD $1,398 1.06 USD $23.31B 17.6M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19 0.6 USD
-1.55
$285M 9.06M USD $3K 95.33 USD $19 0.6 USD $19.3 0.61 USD $285M 9.06M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.37B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $5.99K 190.37 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.