Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.23B
Volume total
BTC 61.18%     ETH 7.06%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Semicondutores (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.42 8.96 USD
-1.57
$54.73B 7.61B USD $13M 1.81M USD $62.83 8.74 USD $64.76 9 USD $54.73B 7.61B USD 46.01 $1.4 0.19 USD
SG Micro Corp  300661.SZ $103.22 14.35 USD
-1.7
$48.9B 6.8B USD $6.05M 840.75K USD $101.6 14.13 USD $104.54 14.54 USD $48.9B 6.8B USD 115.97 $0.89 0.12 USD
Maxscend Microelectronics Company Limited  300782.SZ $72.8 10.12 USD
+0.11
$38.92B 5.41B USD $2.45M 340.28K USD $72.11 10.03 USD $73.57 10.23 USD $38.92B 5.41B USD 251.03 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.93 9.45 USD
-0.63
$35.5B 4.94B USD $2.13M 296.43K USD $67.7 9.41 USD $68.52 9.53 USD $35.5B 4.94B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.9 6.94 USD
+1.59
$31.6B 4.39B USD $11.78M 1.64M USD $48.7 6.77 USD $50.25 6.99 USD $31.6B 4.39B USD 155.93 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.86 6.65 USD
+0.13
$26B 3.62B USD $4.28M 595.76K USD $47.34 6.58 USD $48.25 6.71 USD $26B 3.62B USD 23.69 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $68.77 9.56 USD
-0.13
$14.93B 2.08B USD $2.25M 312.89K USD $68.01 9.46 USD $70 9.73 USD $14.93B 2.08B USD 137.53 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.57 3.42 USD
-0.04
$14.33B 1.99B USD $9.54M 1.33M USD $24.27 3.37 USD $24.75 3.44 USD $14.33B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.15 5.17 USD
-0.43
$11.64B 1.62B USD $2.05M 285.6K USD $37.01 5.15 USD $37.48 5.21 USD $11.64B 1.62B USD 55.44 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.84 2.2 USD
+0.38
$11.6B 1.61B USD $2.69M 374.21K USD $15.65 2.18 USD $15.94 2.22 USD $11.6B 1.61B USD 0 -$0.21 -0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.25 2.68 USD
+1.26
$9.87B 1.37B USD $9.49M 1.32M USD $18.77 2.61 USD $19.38 2.69 USD $9.87B 1.37B USD 240.62 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.39 1.44 USD
+0.39
$9.56B 1.33B USD $5.08M 705.75K USD $10.28 1.43 USD $10.54 1.47 USD $9.56B 1.33B USD 74.21 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.08 1.54 USD
-0.18
$7.49B 1.04B USD $5.9M 820.93K USD $10.99 1.53 USD $11.14 1.55 USD $7.49B 1.04B USD 34.62 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.16 1.27 USD
+2.58
$7.42B 1.03B USD $7.17M 996.48K USD $9.05 1.26 USD $9.27 1.29 USD $7.42B 1.03B USD 101.77 $0.09 0.01 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.66 3.01 USD
+1.17
$7.39B 1.03B USD $2.89M 402.35K USD $21.35 2.97 USD $21.71 3.02 USD $7.39B 1.03B USD 61.88 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.66 4.12 USD
+0.85
$6.46B 897.9M USD $1.83M 253.75K USD $29.03 4.04 USD $29.8 4.14 USD $6.46B 897.9M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.7 1.07 USD
+2.94
$5.84B 812.06M USD $12.46M 1.73M USD $7.46 1.04 USD $7.75 1.08 USD $5.84B 812.06M USD 30.80 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.62 1.75 USD
+0.08
$5.82B 809.17M USD $2.97M 412.68K USD $12.26 1.7 USD $12.64 1.76 USD $5.82B 809.17M USD 252.40 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
+0.74
$5.64B 784.28M USD $3.17M 441.28K USD $14.78 2.06 USD $15.07 2.1 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.45 1.17 USD
+0.72
$5.23B 726.66M USD $4.41M 613.64K USD $8.3 1.15 USD $8.53 1.19 USD $5.23B 726.66M USD 120.71 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.39 1.03 USD
+1.79
$5B 694.99M USD $4.61M 641.5K USD $7.24 1.01 USD $7.42 1.03 USD $5B 694.99M USD 184.75 $0.04 0.005 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.2 2.39 USD
+0.06
$4.71B 655.28M USD $9.52M 1.32M USD $17.07 2.37 USD $17.39 2.42 USD $4.71B 655.28M USD 101.17 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.07 0.57 USD
+1
$4.67B 649.15M USD $16.25M 2.26M USD $3.91 0.54 USD $4.08 0.57 USD $4.67B 649.15M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.95 2.5 USD
+1.01
$4.41B 613.6M USD $2.48M 345.06K USD $17.56 2.44 USD $18.2 2.53 USD $4.41B 613.6M USD 163.18 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.1 0.71 USD
+0.2
$3.5B 486.44M USD $7.58M 1.05M USD $5.03 0.7 USD $5.14 0.71 USD $3.5B 486.44M USD 63.75 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.66 0.65 USD
+5.19
$934.36M 129.92M USD $1.48M 205.74K USD $4.39 0.61 USD $4.69 0.65 USD $934.36M 129.92M USD 0 -$0.19 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.