Página de resultados 3 para o Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
-1.14
|
$18.56B 589.76M USD | $345.89K 10.99K USD | $216.5 6.88 USD | $219 6.96 USD | $18.56B 589.76M USD | 11.83 | $18.29 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.6 2.31 USD |
+5.07
|
$18.33B 582.3M USD | $102.84M 3.27M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.33B 582.3M USD | 19.94 | $3.64 0.12 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.71 0.79 USD |
-1.04
|
$3.92B 544.96M USD | $14.71M 2.05M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.92B 544.96M USD | 71.37 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-0.35
|
$15.18B 482.44M USD | $890.65K 28.3K USD | $142 4.51 USD | $146.5 4.66 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.91 5.27 USD |
-1.04
|
$3.35B 465.12M USD | $958.96K 133.34K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.35B 465.12M USD | 75.81 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-0.15
|
$14.08B 447.32M USD | $667.57K 21.21K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $273.5 8.69 USD |
+3.21
|
$13.85B 440.18M USD | $1.01M 32.21K USD | $266.5 8.47 USD | $277 8.8 USD | $13.85B 440.18M USD | 0 | -$1.22 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $1.33M 42.39K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.51M 143.39K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-1.74
|
$11.88B 377.55M USD | $278.6K 8.85K USD | $168.5 5.35 USD | $174 5.53 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $221.5 7.04 USD |
+2.31
|
$11.8B 375.05M USD | $584.6K 18.58K USD | $216.5 6.88 USD | $224 7.12 USD | $11.8B 375.05M USD | 27.51 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
+2.13
|
$2.92B 373.74M USD | $5.58M 713.98K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 4.96 | $0.29 0.04 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$372.14M — | $73.51K — | $75.45 — | $77.23 — | $372.14M — | 24.59 | $3.11 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.15 1.47 USD |
+1.54
|
$11.28B 358.58M USD | $383.65K 12.19K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.28B 358.58M USD | 24.03 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+2.99
|
$11.07B 351.87M USD | $1.05M 33.48K USD | $117.5 3.73 USD | $122 3.88 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Seco S.p.A. IOT.MI | $2.43 2.65 USD |
-2.22
|
$321.19M 351.11M USD | $35.53K 38.84K USD | $2.43 2.65 USD | $2.48 2.71 USD | $321.19M 351.11M USD | 0 | $0 0 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $670.68K 21.31K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.79 3.17 USD |
+1.42
|
$2.44B 339.4M USD | $1.57M 218.47K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.44B 339.4M USD | 0 | -$1.06 -0.1 USD | |
| Wolfspeed, Inc. CR6A.F | $1.27 1.39 USD |
-3.09
|
$295.76M 323.3M USD | $34.97K 38.23K USD | $1.22 1.33 USD | $1.33 1.45 USD | $295.76M 323.3M USD | 0 | -$7.04 -7.6 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$296.95M — | $340.6K — | $2.66 — | $2.8 — | $296.95M — | 0 | -$0.33 — | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.3B 295.67M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.3B 295.67M USD | 51.80 | $7.74 0.25 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41 1.3 USD |
+1.74
|
$9.27B 294.65M USD | $372.06K 11.82K USD | $40.15 1.28 USD | $41.15 1.31 USD | $9.27B 294.65M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78 2.48 USD |
+1.83
|
$9.27B 294.42M USD | $391.89K 12.45K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.27B 294.42M USD | 14.28 | $5.46 0.17 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| BrainChip BRCHF | $0.13 — |
-1.48
|
$286M — | $199.25K — | $0.14 — | $0.16 — | $286M — | 0 | -$0.01 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-2.44
|
$430.07M 284.64M USD | $2.01M 1.33M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $430.07M 284.64M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.85 0.63 USD |
+1.79
|
$8.69B 276.18M USD | $896.05K 28.47K USD | $19.6 0.62 USD | $20 0.64 USD | $8.69B 276.18M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.75
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.88 1.24 USD |
+8.05
|
$391.82M 259.33M USD | $462.62K 306.19K USD | $1.77 1.17 USD | $1.89 1.25 USD | $391.82M 259.33M USD | 0 | -$0.21 -0.1 USD | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $6.14M 4.61M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$224.56M — | $144.03K — | $1.13 — | $1.26 — | $224.56M — | 0 | -$0.03 — | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
0
|
$6.8B 216.12M USD | $589.54K 18.73K USD | $172 5.47 USD | $178.5 5.67 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.7 1.64 USD |
+0.78
|
$6.62B 210.49M USD | $461.21K 14.66K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.62B 210.49M USD | 26.51 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.36
|
$6.3B 200.26M USD | $1.23M 39.12K USD | $42.1 1.34 USD | $42.95 1.36 USD | $6.3B 200.26M USD | 10.02 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $122.54K 3.89K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Netlist NLST | $0.65 — |
0
|
$189.76M — | $653.35K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$187.5M — | $56.45M — | $2.14 — | $4.12 — | $187.5M — | 1.78 | $2.19 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $153 4.86 USD |
-7.55
|
$5.81B 184.77M USD | $13.51M 429.22K USD | $149.5 4.75 USD | $167.5 5.32 USD | $5.81B 184.77M USD | 0 | -$4.77 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $67.93K 2.16K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.81B 152.7M USD | $647.36K 20.57K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| *ST TIANLONG 300029.SZ | $5.35 0.74 USD |
+0.94
|
$1.07B 149.15M USD | $2.31M 321.34K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 149.15M USD | 0 | -$0.19 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+0.97
|
$4.67B 148.54M USD | $230.98K 7.34K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+3.45
|
$1.12B 143.72M USD | $6.84M 874.32K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.5 1.92 USD |
+5.4
|
$4.47B 142.11M USD | $719.66K 22.87K USD | $56.7 1.8 USD | $61.5 1.95 USD | $4.47B 142.11M USD | 59.90 | $1.01 0.03 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$127.1M — | $359.56K — | $4.38 — | $4.65 — | $127.1M — | 0 | -$0.42 — | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
-1.55
|
$1.1B 107.24M USD | $226.34K 22.09K USD | $4.03 0.39 USD | $4.1 0.4 USD | $1.1B 107.24M USD | 0 | -$0.57 -0.05 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $214.7K 6.82K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.37B 75.21M USD | $257.18K 8.17K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.37B 75.21M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
+0.14
|
$2.27B 72.12M USD | $946.35K 30.07K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $90.4K 2.87K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.63 | $3.16 0.1 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$67.77M — | $175.14K — | $6 — | $6.25 — | $67.77M — | 0 | -$0.46 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $2.33M 496.43K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
0
|
$2.09B 66.28M USD | $190.51K 6.05K USD | $19.3 0.61 USD | $19.65 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $106.79K 3.39K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.86
|
$2.04B 64.97M USD | $163.91K 5.21K USD | $24.15 0.77 USD | $24.65 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | $9.83 11.18 USD |
-0.71
|
$56.24M 63.99M USD | $914 1.04K USD | $9.8 11.15 USD | $10.26 11.67 USD | $56.24M 63.99M USD | 0 | -$0.73 -0.8 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.4 1.63 USD |
+4.26
|
$1.91B 60.59M USD | $1.09M 34.66K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.91B 60.59M USD | 29.03 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+1.51
|
$1.88B 59.8M USD | $1.45M 46.12K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.88B 59.8M USD | 111.81 | $0.33 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $236.7K 7.52K USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.95 1.24 USD |
-6.93
|
$1.73B 54.83M USD | $615.76K 19.57K USD | $38.95 1.24 USD | $41.85 1.33 USD | $1.73B 54.83M USD | 0 | -$1 -0.03 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$53.68M — | $3K — | $0.2 — | $0.2 — | $53.68M — | 0 | -$0.02 — | |
| Ene Technology Inc. 6243.TW | $37.3 1.19 USD |
+2.47
|
$1.69B 53.65M USD | $145.37K 4.62K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.65M USD | 43.37 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+0.5
|
$1.62B 51.39M USD | $81.33K 2.58K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.55 0.88 USD |
+1.29
|
$1.47B 46.68M USD | $24.24K 770.3 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.47B 46.68M USD | 0 | -$2.87 -0.09 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.5 1.06 USD |
+5.35
|
$1.45B 45.94M USD | $2.3M 73.09K USD | $31.8 1.01 USD | $34.5 1.1 USD | $1.45B 45.94M USD | 0 | -$3.32 -0.1 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-5.36
|
$67.53M 44.7M USD | $228.01K 150.91K USD | $0.27 0.18 USD | $0.28 0.19 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5799 0.07 USD |
-22.67
|
$336.6M 43.04M USD | $3.98M 509.4K USD | $0.55 0.07 USD | $0.75 0.1 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.25B 39.72M USD | $197.43K 6.27K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.22B 38.91M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.22B 38.91M USD | 465.99 | $0.05 0.001 USD | |
| ParkerVision PRKR | $0.32 — |
0
|
$38.25M — | $9.33K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $82.5K 2.32K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$45.75M 33.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 33.95M USD | 0 | -$0.01 -0.007 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.44 0.04 USD |
+4.35
|
$1.17B 33.04M USD | $5.41M 152.14K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.17B 33.04M USD | 0 | -$0.17 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||