$3.4T
Capitalização total de mercado
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Semicondutores (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,055 33.52 USD
+0.96
$27.36T 869.34B USD $33.55M 1.07M USD $1,030 32.73 USD $1,055 33.52 USD $27.36T 869.34B USD 21.12 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,280 40.67 USD
+0.39
$2.04T 64.83B USD $4.32M 137.27K USD $1,260 40.04 USD $1,290 40.99 USD $2.04T 64.83B USD 19.56 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
+1.02
$649.73B 20.65B USD $8.57M 272.47K USD $146.5 4.66 USD $150 4.77 USD $649.73B 20.65B USD 19.77 $7.56 0.24 USD
United Microelectronics Corporation  2303.TW $48.1 1.53 USD
+1.26
$603.97B 19.19B USD $31.73M 1.01M USD $47.6 1.51 USD $48.1 1.53 USD $603.97B 19.19B USD 12.89 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $523 16.62 USD
+0.97
$318.25B 10.11B USD $1.78M 56.61K USD $514 16.33 USD $524 16.65 USD $318.25B 10.11B USD 15.36 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $552 17.54 USD
-0.9
$283.1B 9B USD $1.7M 53.99K USD $547 17.38 USD $557 17.7 USD $283.1B 9B USD 17.02 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $2,795 88.81 USD
-0.71
$225.99B 7.18B USD $1.85M 58.72K USD $2,765 87.86 USD $2,850 90.56 USD $225.99B 7.18B USD 34.35 $81.35 2.58 USD
Nanya Technology Corporation  2408.TW $59.1 1.88 USD
+9.85
$183.13B 5.82B USD $182M 5.78M USD $54.7 1.74 USD $59.1 1.88 USD $183.13B 5.82B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $381.5 12.12 USD
-0.65
$147.38B 4.68B USD $697K 22.15K USD $377 11.98 USD $385.5 12.25 USD $147.38B 4.68B USD 58.78 $6.49 0.21 USD
Global Unichip Corp.  3443.TW $1,065 33.84 USD
-1.85
$142.72B 4.54B USD $827.94K 26.31K USD $1,055 33.52 USD $1,085 34.48 USD $142.72B 4.54B USD 38.33 $27.78 0.88 USD
ASMedia Technology Inc.  5269.TW $1,875 59.58 USD
-2.34
$139.99B 4.45B USD $637.05K 20.24K USD $1,865 59.26 USD $1,965 62.44 USD $139.99B 4.45B USD 34.14 $54.91 1.74 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
0
$125.94B 4B USD $9.14M 290.52K USD $102 3.24 USD $104.5 3.32 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $99.1 3.15 USD
+1.23
$94.6B 3.01B USD $4.45M 141.44K USD $97.6 3.1 USD $99.4 3.16 USD $94.6B 3.01B USD 11.17 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $19.65 0.62 USD
+4.8
$88.42B 2.81B USD $178.36M 5.67M USD $18.85 0.6 USD $19.85 0.63 USD $88.42B 2.81B USD 1965.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.15 0.48 USD
+1
$63.74B 2.03B USD $6.45M 204.84K USD $14.95 0.48 USD $15.3 0.49 USD $63.74B 2.03B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $302.5 9.61 USD
-2.57
$49.15B 1.56B USD $2.81M 89.4K USD $301.5 9.58 USD $312 9.91 USD $49.15B 1.56B USD 32.04 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,235 39.24 USD
0
$44.27B 1.41B USD $1.01M 32.09K USD $1,220 38.77 USD $1,255 39.88 USD $44.27B 1.41B USD 27.54 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $22.85 0.73 USD
+3.39
$42.36B 1.35B USD $41.47M 1.32M USD $22.1 0.7 USD $23.5 0.75 USD $42.36B 1.35B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $85.2 2.71 USD
+0.12
$38.9B 1.24B USD $2.59M 82.16K USD $85.1 2.7 USD $86.8 2.76 USD $38.9B 1.24B USD 127.16 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $126.5 4.02 USD
-1.18
$36.22B 1.15B USD $1.72M 54.8K USD $125.5 3.99 USD $128 4.07 USD $36.22B 1.15B USD 14.10 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $65 2.07 USD
-0.76
$36.11B 1.15B USD $2.55M 81K USD $65 2.07 USD $67.1 2.13 USD $36.11B 1.15B USD 33.67 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $111.5 3.54 USD
+1.36
$32.6B 1.04B USD $895.5K 28.45K USD $109.5 3.48 USD $112 3.56 USD $32.6B 1.04B USD 10.70 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $74 2.35 USD
0
$31.06B 987.02M USD $425.7K 13.53K USD $73.8 2.35 USD $75 2.38 USD $31.06B 987.02M USD 1057.14 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $363.5 11.55 USD
+0.83
$27.57B 876.15M USD $615.57K 19.56K USD $362 11.5 USD $368.5 11.71 USD $27.57B 876.15M USD 13.98 $25.99 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $51.1 1.62 USD
+1.19
$26.69B 848.05M USD $3.21M 101.87K USD $50.2 1.6 USD $51.3 1.63 USD $26.69B 848.05M USD 18.64 $2.74 0.09 USD
Scientech Corporation  3583.TW $327 10.39 USD
-0.91
$26.27B 834.65M USD $1.86M 59.08K USD $324 10.3 USD $330 10.49 USD $26.27B 834.65M USD 27.52 $11.88 0.38 USD
Fitipower Integrated Technology Inc.  4961.TW $216.5 6.88 USD
+0.93
$26.21B 832.84M USD $242.3K 7.7K USD $213.5 6.78 USD $217 6.9 USD $26.21B 832.84M USD 13.45 $16.09 0.51 USD
Phoenix Silicon International Corporation  8028.TW $146.5 4.66 USD
-1.01
$25.29B 803.6M USD $3.36M 106.92K USD $146 4.64 USD $148.5 4.72 USD $25.29B 803.6M USD 39.17 $3.74 0.12 USD
Silicon Integrated Systems Corp.  2363.TW $48.8 1.55 USD
0
$25.13B 798.56M USD $1.95M 62.01K USD $48.7 1.55 USD $49.4 1.57 USD $25.13B 798.56M USD 53.62 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $202 6.42 USD
-0.98
$24.15B 767.22M USD $152.63K 4.85K USD $201.5 6.4 USD $204 6.48 USD $24.15B 767.22M USD 13.34 $15.14 0.48 USD
Orient Semiconductor Electronics, Limited  2329.TW $41.55 1.32 USD
+0.36
$23.28B 739.65M USD $10.96M 348.14K USD $41.4 1.32 USD $42.6 1.35 USD $23.28B 739.65M USD 33.78 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $137 4.35 USD
0
$22.75B 722.79M USD $861.14K 27.36K USD $136 4.32 USD $140 4.45 USD $22.75B 722.79M USD 13.27 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $203.5 6.47 USD
+2.26
$21.45B 681.46M USD $329.85K 10.48K USD $196.5 6.24 USD $205 6.51 USD $21.45B 681.46M USD 83.06 $2.45 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $240.5 7.64 USD
+0.63
$20.62B 655.14M USD $492.99K 15.66K USD $238 7.56 USD $243.5 7.74 USD $20.62B 655.14M USD 13.15 $18.28 0.58 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.7 0.91 USD
-0.35
$20.58B 654.09M USD $828.52K 26.33K USD $28.55 0.91 USD $29 0.92 USD $20.58B 654.09M USD 14.64 $1.96 0.06 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $60.4 1.92 USD
+7.47
$16.5B 524.28M USD $14.48M 460.22K USD $56.3 1.79 USD $61.5 1.95 USD $16.5B 524.28M USD 34.91 $1.73 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $147.5 4.69 USD
-1.67
$15.66B 497.62M USD $1.86M 59.18K USD $147 4.67 USD $152 4.83 USD $15.66B 497.62M USD 867.64 $0.17 0.005 USD
Andes Technology Corporation  6533.TW $271.5 8.63 USD
-0.18
$13.75B 436.97M USD $143.17K 4.55K USD $270 8.58 USD $274 8.71 USD $13.75B 436.97M USD 0 -$1.22 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.8 1.96 USD
+1.64
$13.45B 427.42M USD $484.14K 15.38K USD $60.7 1.93 USD $62.2 1.98 USD $13.45B 427.42M USD 21.31 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $47.45 1.51 USD
+0.74
$11.68B 371.27M USD $553.44K 17.59K USD $46.9 1.49 USD $47.6 1.51 USD $11.68B 371.27M USD 10.07 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.35 0.61 USD
+1.31
$11.39B 361.8M USD $1.08M 34.23K USD $19.15 0.61 USD $19.55 0.62 USD $11.39B 361.8M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $123 3.91 USD
+1.23
$11.3B 359.17M USD $568.7K 18.07K USD $120.5 3.83 USD $124 3.94 USD $11.3B 359.17M USD 72.35 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.25 1.41 USD
+0.45
$10.01B 318M USD $253.37K 8.05K USD $43.75 1.39 USD $44.55 1.42 USD $10.01B 318M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84.2 2.68 USD
-0.47
$10.01B 317.93M USD $106.59K 3.39K USD $84 2.67 USD $84.7 2.69 USD $10.01B 317.93M USD 15.42 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20 0.64 USD
-0.25
$8.76B 278.27M USD $656.38K 20.86K USD $19.95 0.63 USD $20.3 0.65 USD $8.76B 278.27M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $55.8 1.77 USD
+1.64
$7.18B 228.24M USD $2.39M 75.9K USD $55.3 1.76 USD $57.8 1.84 USD $7.18B 228.24M USD 28.61 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.35 1.09 USD
-0.72
$5.77B 183.23M USD $45.71K 1.45K USD $34.3 1.09 USD $34.6 1.1 USD $5.77B 183.23M USD 34.00 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $48.1 1.53 USD
-2.14
$4.91B 155.96M USD $541.24K 17.2K USD $48 1.53 USD $50.4 1.6 USD $4.91B 155.96M USD 20.12 $2.39 0.08 USD
Champion Microelectronic Corporation  3257.TW $60.4 1.92 USD
-1.15
$4.81B 152.7M USD $588.17K 18.69K USD $60.4 1.92 USD $61.7 1.96 USD $4.81B 152.7M USD 27.57 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.85 0.5 USD
+1.28
$4.76B 151.4M USD $238.16K 7.57K USD $15.6 0.5 USD $15.95 0.51 USD $4.76B 151.4M USD 63.39 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $42.05 1.34 USD
-1.06
$4.58B 145.39M USD $49.83K 1.58K USD $42.05 1.34 USD $42.6 1.35 USD $4.58B 145.39M USD 19.92 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.55 0.72 USD
+2.73
$3.55B 112.78M USD $358.64K 11.4K USD $22.2 0.71 USD $22.65 0.72 USD $3.55B 112.78M USD 27.83 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
-0.62
$3.31B 105.27M USD $85.66K 2.72K USD $16.1 0.51 USD $16.3 0.52 USD $3.31B 105.27M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $25.15 0.8 USD
0
$3.03B 96.28M USD $40.72K 1.29K USD $25.05 0.8 USD $25.35 0.81 USD $3.03B 96.28M USD 11.69 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.55 0.49 USD
+1.63
$2.25B 71.42M USD $92.17K 2.93K USD $15.3 0.49 USD $15.6 0.5 USD $2.25B 71.42M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.85 0.82 USD
0
$2.15B 68.27M USD $139.66K 4.44K USD $25.75 0.82 USD $26.4 0.84 USD $2.15B 68.27M USD 123.09 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.35 1.25 USD
+4.1
$1.78B 56.6M USD $346.89K 11.02K USD $38.05 1.21 USD $39.65 1.26 USD $1.78B 56.6M USD 45.75 $0.86 0.03 USD
Silicon Optronics, Inc.  3530.TW $59.2 1.88 USD
+0.68
$4.59B 145.74M USD $45.15K 1.43K USD $58.6 1.86 USD $60.1 1.91 USD $4.59B 145.74M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $47.55 1.51 USD
+0.74
$2.87B 91.3M USD $40.4K 1.28K USD $46.9 1.49 USD $47.95 1.52 USD $2.87B 91.3M USD 24.26 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.85 0.82 USD
0
$2.15B 68.18M USD $24.35K 773.86 USD $25.4 0.81 USD $26.45 0.84 USD $2.15B 68.18M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.6 0.94 USD
-1.33
$1.1B 34.8M USD $3K 95.33 USD $29.1 0.92 USD $30 0.95 USD $1.1B 34.8M USD 0 -$0.82 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.8 0.31 USD
-2.97
$788.89M 25.07M USD $116.66K 3.71K USD $9.77 0.31 USD $10.2 0.32 USD $788.89M 25.07M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.05 1.4 USD
-0.11
$0 0 USD $16K 508.4 USD $44.05 1.4 USD $44.1 1.4 USD $0 0 USD 5.90 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.