$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Bolsa: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Semicondutores (63)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,095 34.79 USD
+0.46
$28.4T 902.3B USD $13.73M 436.18K USD $1,090 34.64 USD $1,100 34.95 USD $28.4T 902.3B USD 21.93 $49.92 1.59 USD
MediaTek Inc.  2454.TW $1,395 44.33 USD
+2.96
$2.22T 70.65B USD $8.42M 267.52K USD $1,360 43.21 USD $1,395 44.33 USD $2.22T 70.65B USD 21.31 $65.45 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
+2.05
$649.73B 20.65B USD $12.74M 404.86K USD $145.5 4.62 USD $151.5 4.81 USD $649.73B 20.65B USD 19.74 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $43.45 1.38 USD
-1.03
$545.58B 17.34B USD $19.18M 609.57K USD $43.2 1.37 USD $44 1.4 USD $545.58B 17.34B USD 11.64 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $498 15.82 USD
-2.16
$303.04B 9.63B USD $2.28M 72.31K USD $497 15.79 USD $506 16.08 USD $303.04B 9.63B USD 14.64 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $831.83K 26.43K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
+1.93
$277.34B 8.81B USD $2.88M 91.43K USD $3,365 106.92 USD $3,475 110.42 USD $277.34B 8.81B USD 42.12 $81.43 2.59 USD
Global Unichip Corp.  3443.TW $1,245 39.56 USD
+1.63
$166.84B 5.3B USD $686.32K 21.81K USD $1,230 39.08 USD $1,245 39.56 USD $166.84B 5.3B USD 44.76 $27.81 0.88 USD
ASMedia Technology Inc.  5269.TW $1,975 62.76 USD
+7.92
$147.46B 4.69B USD $1.36M 43.19K USD $1,845 58.63 USD $1,980 62.92 USD $147.46B 4.69B USD 35.85 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.1 1.5 USD
-2.69
$145.95B 4.64B USD $48.86M 1.55M USD $47.05 1.5 USD $48.6 1.54 USD $145.95B 4.64B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $344.5 10.95 USD
+0.29
$133.09B 4.23B USD $479.83K 15.25K USD $342.5 10.88 USD $346.5 11.01 USD $133.09B 4.23B USD 53.08 $6.49 0.21 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $9.82M 311.9K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $113.5 3.61 USD
0
$108.34B 3.44B USD $7.91M 251.29K USD $112 3.56 USD $114.5 3.64 USD $108.34B 3.44B USD 12.81 $8.86 0.28 USD
Winbond Electronics Corporation  2344.TW $18.45 0.59 USD
-2.63
$83.03B 2.64B USD $19.67M 624.92K USD $18.4 0.58 USD $19 0.6 USD $83.03B 2.64B USD 1845.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.75 0.5 USD
-1.25
$66.26B 2.11B USD $10.77M 342.31K USD $15.7 0.5 USD $16.15 0.51 USD $66.26B 2.11B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $301.5 9.58 USD
+6.73
$48.99B 1.56B USD $3.64M 115.73K USD $283 8.99 USD $304.5 9.68 USD $48.99B 1.56B USD 31.93 $9.44 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $90.2 2.87 USD
-0.55
$41.19B 1.31B USD $9.3M 295.41K USD $89.8 2.85 USD $92.2 2.93 USD $41.19B 1.31B USD 134.62 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $1,125 35.75 USD
-0.88
$40.33B 1.28B USD $703.35K 22.35K USD $1,120 35.59 USD $1,150 36.54 USD $40.33B 1.28B USD 25.09 $44.83 1.42 USD
Macronix International Co., Ltd.  2337.TW $21 0.67 USD
0
$38.93B 1.24B USD $2.17M 69.05K USD $20.9 0.66 USD $21.2 0.67 USD $38.93B 1.24B USD 0 -$1.62 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $121 3.84 USD
+0.83
$34.65B 1.1B USD $434.51K 13.81K USD $120.5 3.83 USD $121.5 3.86 USD $34.65B 1.1B USD 13.47 $8.98 0.29 USD
VIA Technologies, Inc.  2388.TW $58.9 1.87 USD
+0.17
$32.72B 1.04B USD $852.52K 27.09K USD $58.5 1.86 USD $59.7 1.9 USD $32.72B 1.04B USD 30.51 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $103 3.27 USD
-10.43
$30.12B 956.98M USD $5.52M 175.33K USD $103 3.27 USD $107 3.4 USD $30.12B 956.98M USD 9.88 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $70 2.22 USD
+0.29
$29.38B 933.67M USD $551.84K 17.53K USD $69.8 2.22 USD $70.7 2.25 USD $29.38B 933.67M USD 1000.00 $0.07 0.002 USD
Scientech Corporation  3583.TW $345 10.96 USD
-1.85
$27.71B 880.59M USD $1.49M 47.38K USD $345 10.96 USD $360 11.44 USD $27.71B 880.59M USD 29.04 $11.88 0.38 USD
Silicon Integrated Systems Corp.  2363.TW $52.3 1.66 USD
+5.66
$26.93B 855.83M USD $46.75M 1.49M USD $50.7 1.61 USD $54 1.72 USD $26.93B 855.83M USD 57.47 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $354.5 11.26 USD
+0.71
$26.89B 854.46M USD $152.79K 4.85K USD $352 11.18 USD $354.5 11.26 USD $26.89B 854.46M USD 13.62 $26.01 0.83 USD
Sitronix Technology Corporation  8016.TW $207.5 6.59 USD
-1.43
$24.8B 788.11M USD $165.79K 5.27K USD $207 6.58 USD $210.5 6.69 USD $24.8B 788.11M USD 13.71 $15.13 0.48 USD
Phoenix Silicon International Corporation  8028.TW $132 4.19 USD
-1.12
$22.79B 724.06M USD $3.34M 106.04K USD $132 4.19 USD $136 4.32 USD $22.79B 724.06M USD 35.29 $3.74 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW $187 5.94 USD
-2.09
$22.64B 719.36M USD $232.01K 7.37K USD $187 5.94 USD $191 6.07 USD $22.64B 719.36M USD 11.62 $16.08 0.51 USD
Supreme Electronics Co., Ltd.  8112.TW $42.3 1.34 USD
-1.51
$22.09B 702.01M USD $1.56M 49.7K USD $42.05 1.34 USD $43 1.37 USD $22.09B 702.01M USD 15.43 $2.74 0.09 USD
uPI Semiconductor Corp.  6719.TW $205.5 6.53 USD
+0.98
$21.66B 688.16M USD $517.02K 16.43K USD $202 6.42 USD $209.5 6.66 USD $21.66B 688.16M USD 84.22 $2.44 0.08 USD
ITE Tech. Inc  3014.TW $127.5 4.05 USD
+0.39
$21.17B 672.67M USD $398.2K 12.65K USD $126.5 4.02 USD $128.5 4.08 USD $21.17B 672.67M USD 12.34 $10.33 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $37.6 1.19 USD
+0.4
$21.06B 669.33M USD $2.88M 91.51K USD $37.4 1.19 USD $37.9 1.2 USD $21.06B 669.33M USD 30.56 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27.05 0.86 USD
-0.74
$19.4B 616.48M USD $564.51K 17.94K USD $26.9 0.85 USD $27.2 0.86 USD $19.4B 616.48M USD 13.80 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $217 6.9 USD
-1.81
$18.6B 591.12M USD $535.64K 17.02K USD $216.5 6.88 USD $220.5 7.01 USD $18.6B 591.12M USD 11.85 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $145 4.61 USD
+5.07
$15.4B 489.19M USD $1.24M 39.26K USD $138 4.38 USD $147 4.67 USD $15.4B 489.19M USD 852.94 $0.17 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $65 2.07 USD
-1.22
$14.14B 449.39M USD $643.71K 20.45K USD $64.9 2.06 USD $66.2 2.1 USD $14.14B 449.39M USD 22.41 $2.9 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50 1.59 USD
-0.2
$13.66B 434.01M USD $633.84K 20.14K USD $49.75 1.58 USD $50.3 1.6 USD $13.66B 434.01M USD 28.90 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $266 8.45 USD
+2.7
$13.47B 428.11M USD $481.02K 15.28K USD $257.5 8.18 USD $268.5 8.53 USD $13.47B 428.11M USD 0 -$1.22 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $46.2 1.47 USD
+0.22
$11.38B 361.49M USD $285.26K 9.06K USD $46.1 1.46 USD $46.55 1.48 USD $11.38B 361.49M USD 9.80 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $117 3.72 USD
-0.85
$10.75B 341.65M USD $558.86K 17.76K USD $116.5 3.7 USD $120 3.81 USD $10.75B 341.65M USD 68.82 $1.7 0.05 USD
Sunplus Technology Company Limited  2401.TW $18 0.57 USD
-0.28
$10.59B 336.56M USD $387.7K 12.32K USD $17.9 0.57 USD $18.15 0.58 USD $10.59B 336.56M USD 0 -$0.01 -0.0003 USD
Holtek Semiconductor Inc.  6202.TW $40.25 1.28 USD
-1.35
$9.1B 289.26M USD $340.79K 10.83K USD $40 1.27 USD $40.75 1.29 USD $9.1B 289.26M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $76.6 2.43 USD
-0.52
$9.1B 289.14M USD $154.44K 4.91K USD $76 2.41 USD $77.3 2.46 USD $9.1B 289.14M USD 14.02 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $19.55 0.62 USD
-1.01
$8.56B 272.01M USD $597.73K 18.99K USD $19.55 0.62 USD $19.95 0.63 USD $8.56B 272.01M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $51.5 1.64 USD
+0.39
$6.6B 209.67M USD $265.07K 8.42K USD $50.8 1.61 USD $51.7 1.64 USD $6.6B 209.67M USD 26.41 $1.95 0.06 USD
Champion Microelectronic Corporation  3257.TW $61.4 1.95 USD
+1.82
$4.89B 155.23M USD $1.16M 37.01K USD $60.4 1.92 USD $62.2 1.98 USD $4.89B 155.23M USD 28.03 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.4 0.49 USD
-0.32
$4.63B 147.11M USD $237.12K 7.53K USD $15.3 0.49 USD $15.55 0.49 USD $4.63B 147.11M USD 61.60 $0.25 0.007 USD
Mosel Vitelic Inc.  2342.TW $21.15 0.67 USD
+0.95
$3.33B 105.77M USD $196.06K 6.23K USD $20.95 0.67 USD $21.4 0.68 USD $3.33B 105.77M USD 26.11 $0.81 0.03 USD
Harvatek Corporation  6168.TW $15.5 0.49 USD
-0.96
$3.19B 101.34M USD $65.17K 2.07K USD $15.5 0.49 USD $15.7 0.5 USD $3.19B 101.34M USD 775.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $23.65 0.75 USD
-1.66
$2.85B 90.54M USD $186.87K 5.94K USD $23.6 0.75 USD $24.05 0.76 USD $2.85B 90.54M USD 10.99 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $13.9 0.44 USD
-1.07
$2.01B 63.84M USD $67.17K 2.13K USD $13.9 0.44 USD $14.15 0.45 USD $2.01B 63.84M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $24.1 0.77 USD
-1.63
$2B 63.65M USD $203.83K 6.48K USD $24 0.76 USD $24.45 0.78 USD $2B 63.65M USD 114.76 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $36.1 1.15 USD
-1.37
$1.63B 51.93M USD $28.37K 901.59 USD $36 1.14 USD $36.95 1.17 USD $1.63B 51.93M USD 41.97 $0.86 0.03 USD
Sonix Technology Co.,Ltd.  5471.TW $31.8 1.01 USD
-0.93
$5.34B 169.63M USD $124.98K 3.97K USD $31.7 1.01 USD $32.1 1.02 USD $5.34B 169.63M USD 31.48 $1.01 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.2 1.4 USD
+0.23
$4.51B 143.31M USD $24.13K 766.64 USD $44.2 1.4 USD $44.7 1.42 USD $4.51B 143.31M USD 18.49 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $55.8 1.77 USD
-2.11
$4.32B 137.37M USD $36.62K 1.16K USD $55.6 1.77 USD $57.3 1.82 USD $4.32B 137.37M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $37.8 1.2 USD
-0.53
$4.11B 130.7M USD $64.22K 2.04K USD $37.8 1.2 USD $38.05 1.21 USD $4.11B 130.7M USD 17.91 $2.11 0.07 USD
Leadtrend Technology Corporation  3588.TW $42.75 1.36 USD
-4.58
$2.58B 82.08M USD $148.73K 4.73K USD $42.55 1.35 USD $43.35 1.38 USD $2.58B 82.08M USD 22.26 $1.92 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $24.15 0.77 USD
-2.42
$2B 63.69M USD $25.18K 800.04 USD $24.15 0.77 USD $24.5 0.78 USD $2B 63.69M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.65 0.94 USD
+2.42
$1.1B 34.86M USD $6.68K 212.29 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.86M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.35 0.3 USD
-1.37
$752.67M 23.92M USD $13K 413.08 USD $9.32 0.3 USD $9.35 0.3 USD $752.67M 23.92M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $5.14K 163.42 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.