$3.61T
Capitalização total de mercado
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Semicondutores (91)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.13 USD
+1.86
$247.29M 270.32M USD $25K 27.33K USD $0.11 0.12 USD $0.1199 0.13 USD $247.29M 270.32M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $1.31 1.43 USD
-21.89
$204.03M 223.03M USD $109.68K 119.9K USD $1.29 1.41 USD $1.87 2.05 USD $204.03M 223.03M USD 0 -$8.9 -9.7 USD
NVIDIA Corporation  NVDG.F $23.5 25.69 USD
0
$3.33T 3.64T USD $310 338.87 USD $23 25.14 USD $23.7 25.91 USD $3.33T 3.64T USD 52.22 $0.45 0.49 USD
Broadcom Inc.  1YD.F $235.1 257 USD
-0.68
$1.11T 1.21T USD $641 700.7 USD $234.8 256.67 USD $238.8 261.04 USD $1.11T 1.21T USD 101.77 $2.31 2.53 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197 215.35 USD
-0.91
$1.02T 1.12T USD $2.26K 2.47K USD $196 214.25 USD $201 219.72 USD $1.02T 1.12T USD 27.51 $7.16 7.83 USD
Advanced Micro Devices, Inc.  AMD.F $123 134.46 USD
+3.61
$199.43B 218.01B USD $4.32K 4.72K USD $117.3 128.22 USD $124.62 136.23 USD $199.43B 218.01B USD 106.95 $1.15 1.26 USD
Texas Instruments Incorporated  TII.F $187.9 205.4 USD
+1
$170.7B 186.6B USD $380 415.39 USD $182.9 199.93 USD $188.98 206.58 USD $170.7B 186.6B USD 42.70 $4.4 4.81 USD
QUALCOMM Incorporated  QCI.F $135.88 148.54 USD
-1.38
$149.2B 163.09B USD $365 398.99 USD $134.94 147.51 USD $136.94 149.69 USD $149.2B 163.09B USD 16.47 $8.25 9.02 USD
Micron Technology, Inc.  MTE.F $104.88 114.65 USD
+0.46
$117.37B 128.31B USD $839 917.14 USD $104.2 113.9 USD $105.52 115.35 USD $117.37B 128.31B USD 21.75 $4.82 5.27 USD
Analog Devices, Inc.  ANL.F $204.4 223.44 USD
-1.97
$101.5B 110.95B USD $38 41.54 USD $204.4 223.44 USD $204.4 223.44 USD $101.5B 110.95B USD 65.93 $3.1 3.39 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $62.78 68.63 USD
+1.75
$54.13B 59.17B USD $4.2K 4.59K USD $61.25 66.95 USD $62.78 68.63 USD $54.13B 59.17B USD 0 -$0.49 -0.5 USD
NXP Semiconductors N.V.  VNX.F $202 220.81 USD
+2.8
$51.03B 55.78B USD $242 264.54 USD $195 213.16 USD $202 220.81 USD $51.03B 55.78B USD 25.18 $8.02 8.77 USD
Infineon Technologies AG  IFXA.F $37.4 40.88 USD
-2.09
$48.6B 53.12B USD $310 338.87 USD $37.2 40.66 USD $37.4 40.88 USD $48.6B 53.12B USD 40.21 $0.93 1.02 USD
Microchip Technology Incorporated  MCP.F $65.94 72.08 USD
+3.06
$35.59B 38.9B USD $70 76.52 USD $63.19 69.08 USD $65.94 72.08 USD $35.59B 38.9B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $627.2 685.61 USD
-1.6
$30.47B 33.3B USD $17 18.58 USD $627.2 685.61 USD $627.2 685.61 USD $30.47B 33.3B USD 20.14 $31.13 34.03 USD
STMicroelectronics N.V.  SGM.F $28.55 31.21 USD
+3.71
$25.7B 28.09B USD $206 225.19 USD $27.02 29.54 USD $28.55 31.21 USD $25.7B 28.09B USD 28.83 $0.99 1.08 USD
STMicroelectronics N.V.  SGMR.F $26.8 29.3 USD
-2.19
$23.97B 26.21B USD $400 437.25 USD $26.8 29.3 USD $26.8 29.3 USD $23.97B 26.21B USD 26.53 $1.01 1.1 USD
ON Semiconductor Corporation  XS4.F $50.76 55.49 USD
+4.01
$21.21B 23.19B USD $32 34.98 USD $48.66 53.19 USD $50.76 55.49 USD $21.21B 23.19B USD 40.93 $1.24 1.36 USD
Renesas Electronics Corporation  NEN.F $10.88 11.89 USD
-1.84
$19.55B 21.37B USD $405 442.72 USD $10.88 11.89 USD $10.88 11.89 USD $19.55B 21.37B USD 20.92 $0.52 0.57 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.9 9.73 USD
-0.56
$19.34B 21.14B USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $19.34B 21.14B USD 20.69 $0.43 0.47 USD
GlobalFoundries Inc.  76J.F $34.65 37.88 USD
-1.14
$19.23B 21.02B USD $100 109.31 USD $34.65 37.88 USD $34.65 37.88 USD $19.23B 21.02B USD 0 -$0.28 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.5 7.11 USD
+2.36
$16.39B 17.91B USD $1 1.09 USD $6.5 7.11 USD $6.5 7.11 USD $16.39B 17.91B USD 11.81 $0.55 0.6 USD
Skyworks Solutions, Inc.  AWM.F $65.67 71.79 USD
-1.56
$9.86B 10.78B USD $25 27.33 USD $65.37 71.46 USD $65.67 71.79 USD $9.86B 10.78B USD 30.68 $2.14 2.34 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $117 127.9 USD
-0.85
$8.72B 9.53B USD $35 38.26 USD $117 127.9 USD $119 130.08 USD $8.72B 9.53B USD 0 -$1.01 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.66 4 USD
-1.08
$7.27B 7.95B USD $1.31K 1.43K USD $3.66 4 USD $3.66 4 USD $7.27B 7.95B USD 122.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $76.34 83.45 USD
+0.85
$7.09B 7.75B USD $60 65.59 USD $76.02 83.1 USD $76.34 83.45 USD $7.09B 7.75B USD 159.04 $0.48 0.52 USD
Lattice Semiconductor Corporation  LTT.F $46.24 50.54 USD
+0.51
$6.36B 6.95B USD $21 22.96 USD $45.5 49.73 USD $47.14 51.53 USD $6.36B 6.95B USD 154.11 $0.3 0.33 USD
Rambus Inc.  RMB.F $56.04 61.26 USD
+1.45
$6.02B 6.58B USD $100 109.31 USD $54.72 59.82 USD $56.04 61.26 USD $6.02B 6.58B USD 34.17 $1.64 1.79 USD
Technoprobe S.p.A.  K8B.F $7.27 7.94 USD
+1.11
$4.72B 5.16B USD $400 437.25 USD $7.27 7.94 USD $7.27 7.94 USD $4.72B 5.16B USD 72.64 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $90.5 98.93 USD
-0.55
$4.65B 5.08B USD $440 480.98 USD $88.5 96.74 USD $90.5 98.93 USD $4.65B 5.08B USD 17.88 $5.06 5.53 USD
Amkor Technology, Inc.  AMK.F $18.58 20.31 USD
-0.51
$4.59B 5.02B USD $115 125.71 USD $18.58 20.31 USD $18.58 20.31 USD $4.59B 5.02B USD 17.20 $1.08 1.18 USD
Tower Semiconductor Ltd.  TOW.F $37.72 41.23 USD
+0.77
$4.37B 4.77B USD $700 765.19 USD $37.72 41.23 USD $37.72 41.23 USD $4.37B 4.77B USD 24.33 $1.55 1.69 USD
ROHM Co., Ltd.  ROM.F $10.9 11.92 USD
-0.55
$4.21B 4.6B USD $19 20.77 USD $10.9 11.92 USD $10.9 11.92 USD $4.21B 4.6B USD 0 -$0.76 -0.8 USD
Silicon Laboratories Inc.  LA5.F $122 133.36 USD
+4.27
$3.97B 4.34B USD $50 54.66 USD $118 128.99 USD $122 133.36 USD $3.97B 4.34B USD 0 -$4.43 -4.8 USD
Semtech Corporation  SM2.F $41.09 44.92 USD
+7.79
$3.57B 3.9B USD $40 43.73 USD $40.84 44.64 USD $41.09 44.92 USD $3.57B 3.9B USD 0 -$1.36 -1.4 USD
Melexis NV  MEX.F $76.3 83.41 USD
+3.46
$3.08B 3.36B USD $267 291.87 USD $73.4 80.24 USD $76.3 83.41 USD $3.08B 3.36B USD 21.55 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $48.8 53.34 USD
-0.81
$2.75B 3.01B USD $128 139.92 USD $48.8 53.34 USD $48.8 53.34 USD $2.75B 3.01B USD 92.07 $0.53 0.58 USD
FormFactor, Inc.  FMF.F $31 33.89 USD
+1.31
$2.39B 2.61B USD $500 546.57 USD $30.2 33.01 USD $31 33.89 USD $2.39B 2.61B USD 52.54 $0.59 0.64 USD
Nordic Semiconductor ASA  N0S.F $11.71 12.8 USD
+1.21
$2.27B 2.48B USD $8 8.75 USD $11.71 12.8 USD $11.71 12.8 USD $2.27B 2.48B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $48.2 52.69 USD
+0.42
$2.25B 2.46B USD $90 98.38 USD $48.2 52.69 USD $48.2 52.69 USD $2.25B 2.46B USD 107.11 $0.45 0.49 USD
Synaptics Incorporated  SJN.F $57.82 63.21 USD
-0.45
$2.25B 2.46B USD $2 2.19 USD $57.82 63.21 USD $57.82 63.21 USD $2.25B 2.46B USD 16.80 $3.44 3.76 USD
Silicon Motion Technology Corporation  S9M.F $63 68.87 USD
+3.28
$2.15B 2.35B USD $175 191.3 USD $63 68.87 USD $63 68.87 USD $2.15B 2.35B USD 26.47 $2.38 2.6 USD
Vishay Intertechnology, Inc.  VHY.F $14.83 16.21 USD
+0.27
$2.02B 2.2B USD $100 109.31 USD $14.83 16.21 USD $14.83 16.21 USD $2.02B 2.2B USD 0 -$0.39 -0.4 USD
Elmos Semiconductor SE  ELG.F $96.4 105.38 USD
+3.99
$1.65B 1.81B USD $277 302.8 USD $92.1 100.68 USD $96.4 105.38 USD $1.65B 1.81B USD 13.16 $7.32 8 USD
Alphawave IP Group plc  7GL.F $2.03 2.22 USD
+0.25
$1.6B 1.75B USD $13.93K 15.23K USD $2.03 2.22 USD $2.03 2.22 USD $1.6B 1.75B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.85 8.58 USD
-0.63
$1.37B 1.5B USD $5.15K 5.62K USD $7.85 8.58 USD $7.85 8.58 USD $1.37B 1.5B USD 17.44 $0.45 0.49 USD
Siltronic AG  WAF.F $44.46 48.6 USD
+9.78
$1.33B 1.46B USD $1.13K 1.24K USD $41.82 45.71 USD $44.46 48.6 USD $1.33B 1.46B USD 33.17 $1.34 1.46 USD
MaxLinear, Inc.  JMX.F $12.96 14.16 USD
+1.37
$1.12B 1.22B USD $500 546.57 USD $12.57 13.74 USD $13.04 14.25 USD $1.12B 1.22B USD 0 -$2.22 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $48.8 53.34 USD
-0.41
$1.03B 1.13B USD $350 382.6 USD $48.8 53.34 USD $48.8 53.34 USD $1.03B 1.13B USD 3.94 $12.36 13.51 USD
Penguin Solutions, Inc.  850.F $16.4 17.93 USD
0
$903.49M 987.64M USD $565 617.62 USD $16.4 17.93 USD $16.4 17.93 USD $903.49M 987.64M USD 0 -$0.14 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.59 7.2 USD
-0.9
$860.86M 941.04M USD $67.51K 73.8K USD $6.59 7.2 USD $6.59 7.2 USD $860.86M 941.04M USD 19.96 $0.33 0.36 USD
Alpha and Omega Semiconductor Limited  AOY.F $23.24 25.4 USD
-1.61
$695.81M 760.62M USD $5.8K 6.34K USD $23.24 25.4 USD $23.24 25.4 USD $695.81M 760.62M USD 0 -$0.62 -0.6 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.3 16.72 USD
+0.66
$569.94M 623.03M USD $1 1.09 USD $15.3 16.72 USD $15.3 16.72 USD $569.94M 623.03M USD 13.53 $1.13 1.24 USD
Silex Systems Limited  RW4.F $2.14 2.34 USD
+3.88
$529.73M 579.07M USD $500 546.57 USD $2.14 2.34 USD $2.14 2.34 USD $529.73M 579.07M USD 0 -$0.08 -0.08 USD
POET Technologies Inc.  RI4A.F $5.9 6.45 USD
+14.56
$522.28M 570.92M USD $8.67K 9.48K USD $5.2 5.68 USD $6.18 6.76 USD $522.28M 570.92M USD 0 -$0.59 -0.6 USD
MegaChips Corporation  MHC.F $29.8 32.58 USD
-1.97
$495.89M 542.07M USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $495.89M 542.07M USD 16.93 $1.76 1.92 USD
CEVA, Inc.  PVJA.F $19.6 21.43 USD
+1.55
$470.25M 514.05M USD $20 21.86 USD $19.6 21.43 USD $19.6 21.43 USD $470.25M 514.05M USD 280.00 $0.07 0.08 USD
Seco S.p.A.  7GV.F $2.45 2.68 USD
-3.16
$325.9M 356.25M USD $6.34K 6.93K USD $2.45 2.68 USD $2.52 2.75 USD $325.9M 356.25M USD 0 $0 0 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
NVE Corporation  NVK.F $65 71.05 USD
+2.36
$314.42M 343.7M USD $30 32.79 USD $64 69.96 USD $65 71.05 USD $314.42M 343.7M USD 24.52 $2.65 2.9 USD
Weebit Nano Limited  6RI.F $0.9399 1.03 USD
+4.44
$214.39M 234.36M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $214.39M 234.36M USD 0 -$0.12 -0.1 USD
Everspin Technologies, Inc.  E5N.F $5.75 6.29 USD
+0.88
$130.44M 142.59M USD $205 224.09 USD $5.75 6.29 USD $5.75 6.29 USD $130.44M 142.59M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.44 3.76 USD
-0.58
$124.06M 135.61M USD $2.84K 3.1K USD $3.42 3.74 USD $3.48 3.8 USD $124.06M 135.61M USD 0 -$1.02 -1.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
-1.39
$116.91M 127.8M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $116.91M 127.8M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
0
$114.28M 124.92M USD $964 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.34 0.38 USD
-2.44
$94.63M 103.44M USD $1.5K 1.64K USD $0.34 0.38 USD $0.34 0.38 USD $94.63M 103.44M USD 0 -$0.05 -0.05 USD
QuickLogic Corporation  QKL1.F $5.75 6.29 USD
+9.52
$92.31M 100.91M USD $1K 1.09K USD $5.75 6.29 USD $6.15 6.72 USD $92.31M 100.91M USD 0 -$0.35 -0.3 USD
Torex Semiconductor Ltd.  8KH.F $8.05 8.8 USD
0
$87.43M 95.57M USD $2 2.19 USD $8.05 8.8 USD $8.05 8.8 USD $87.43M 95.57M USD 0 -$1.22 -1.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.