Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Semicondutores (91)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $96 104.94 USD
+0.23
$2.4T 2.63T USD $21.59K 23.6K USD $91.84 100.39 USD $96 104.94 USD $2.4T 2.63T USD 37.20 $2.58 2.82 USD
Intel Corporation  INL.F $17.51 19.15 USD
-2.52
$76.96B 84.13B USD $12.25K 13.4K USD $17.28 18.89 USD $17.94 19.61 USD $76.96B 84.13B USD 0 -$3.93 -4.2 USD
Infineon Technologies AG  IFX.F $29.4 32.14 USD
+1.45
$38.2B 41.75B USD $44 48.1 USD $29.4 32.14 USD $29.4 32.14 USD $38.2B 41.75B USD 27.47 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $3.11 3.4 USD
+2.27
$494.57M 540.64M USD $43.79K 47.87K USD $2.9 3.17 USD $3.33 3.64 USD $494.57M 540.64M USD 0 -$6.75 -7.3 USD
BrainChip Holdings Ltd  24Y.F $0.1499 0.17 USD
0
$325.25M 355.54M USD $2.84K 3.1K USD $0.1499 0.16 USD $0.16 0.17 USD $325.25M 355.54M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.85 17.33 USD
+2.59
$2.4T 2.63T USD $164 179.27 USD $15.4 16.83 USD $15.85 17.33 USD $2.4T 2.63T USD 35.22 $0.45 0.49 USD
Broadcom Inc.  1YD.F $178.5 195.12 USD
+8.22
$881.58B 963.69B USD $14 15.3 USD $178.5 195.12 USD $178.5 195.12 USD $881.58B 963.69B USD 94.44 $1.89 2.07 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $155.2 169.65 USD
+6.07
$804.95B 879.92B USD $46 50.28 USD $155.2 169.65 USD $155.2 169.65 USD $804.95B 879.92B USD 22.92 $6.77 7.4 USD
Advanced Micro Devices, Inc.  AMD.F $86.61 94.68 USD
+1.36
$140.71B 153.81B USD $23 25.14 USD $86.61 94.68 USD $86.61 94.68 USD $140.71B 153.81B USD 98.42 $0.88 0.96 USD
QUALCOMM Incorporated  QCI.F $121.5 132.82 USD
-6.78
$133.41B 145.83B USD $215 235.02 USD $121.5 132.82 USD $121.5 132.82 USD $133.41B 145.83B USD 14.12 $8.6 9.4 USD
Texas Instruments Incorporated  TII.F $139.08 152.03 USD
0
$126.96B 138.79B USD $205 224.09 USD $139.08 152.03 USD $139.08 152.03 USD $126.96B 138.79B USD 30.03 $4.63 5.06 USD
Analog Devices, Inc.  ANL.F $166.64 182.16 USD
0
$84.86B 92.76B USD $10 10.93 USD $166.64 182.16 USD $166.64 182.16 USD $84.86B 92.76B USD 60.59 $2.75 3.01 USD
Micron Technology, Inc.  MTE.F $66.73 72.94 USD
-1.71
$76.75B 83.9B USD $999 1.09K USD $64.93 70.98 USD $66.73 72.94 USD $76.75B 83.9B USD 18.18 $3.67 4.01 USD
SK hynix Inc.  HY9H.F $109 119.15 USD
0
$75.9B 82.96B USD $2.83K 3.09K USD $109 119.15 USD $111 121.34 USD $75.9B 82.96B USD 6.26 $17.41 19.03 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $49.23 53.82 USD
0
$46.61B 50.96B USD $331 361.83 USD $48.98 53.54 USD $51.27 56.05 USD $46.61B 50.96B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $156 170.53 USD
0
$40.57B 44.35B USD $278 303.89 USD $155 169.44 USD $160 174.9 USD $40.57B 44.35B USD 19.33 $8.07 8.82 USD
Infineon Technologies AG  IFXA.F $28 30.61 USD
0
$37.53B 41.03B USD $270 295.15 USD $28 30.61 USD $30 32.79 USD $37.53B 41.03B USD 26.16 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $505.4 552.47 USD
0
$25.44B 27.81B USD $3 3.28 USD $505.4 552.47 USD $505.4 552.47 USD $25.44B 27.81B USD 15.72 $32.14 35.13 USD
Microchip Technology Incorporated  MCP.F $39.84 43.55 USD
0
$21.84B 23.87B USD $400 437.25 USD $39.84 43.55 USD $39.84 43.55 USD $21.84B 23.87B USD 79.67 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.18 11.12 USD
0
$19.31B 21.11B USD $120 131.18 USD $10.18 11.12 USD $10.18 11.12 USD $19.31B 21.11B USD 18.17 $0.56 0.61 USD
STMicroelectronics N.V.  SGM.F $20.1 21.97 USD
+0.42
$17.94B 19.61B USD $500 546.57 USD $20.1 21.97 USD $20.1 21.97 USD $17.94B 19.61B USD 19.32 $1.04 1.14 USD
STMicroelectronics N.V.  SGMR.F $19.9 21.75 USD
0
$17.77B 19.42B USD $271 296.24 USD $19.9 21.75 USD $19.9 21.75 USD $17.77B 19.42B USD 19.13 $1.04 1.14 USD
GLOBALFOUNDRIES Inc.  76J.F $31.06 33.95 USD
+3.4
$17.74B 19.4B USD $15 16.4 USD $31.06 33.95 USD $31.06 33.95 USD $17.74B 19.4B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.55 8.25 USD
0
$16.4B 17.92B USD $14 15.3 USD $7.55 8.25 USD $7.55 8.25 USD $16.4B 17.92B USD 18.41 $0.41 0.45 USD
United Microelectronics Corporation  UMCB.F $6 6.56 USD
0
$15.63B 17.09B USD $1.6K 1.75K USD $6 6.56 USD $6 6.56 USD $15.63B 17.09B USD 11.76 $0.51 0.56 USD
ON Semiconductor Corporation  XS4.F $34.99 38.25 USD
+0.88
$14.89B 16.28B USD $15 16.4 USD $34.99 38.25 USD $34.99 38.25 USD $14.89B 16.28B USD 10.96 $3.19 3.49 USD
Skyworks Solutions, Inc.  AWM.F $53.85 58.87 USD
0
$8.85B 9.67B USD $115 125.71 USD $53.85 58.87 USD $54.8 59.9 USD $8.85B 9.67B USD 18.89 $2.85 3.12 USD
Hua Hong Semiconductor Limited  1HH.F $3.96 4.33 USD
0
$7.83B 8.56B USD $303 331.22 USD $3.96 4.33 USD $3.96 4.33 USD $7.83B 8.56B USD 132.00 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $91 99.48 USD
0
$6.97B 7.62B USD $35 38.26 USD $87.5 95.65 USD $91 99.48 USD $6.97B 7.62B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $41.14 44.97 USD
0
$5.95B 6.51B USD $130 142.11 USD $41.14 44.97 USD $41.96 45.86 USD $5.95B 6.51B USD 105.47 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $59.98 65.57 USD
+9.09
$5.76B 6.29B USD $100 109.31 USD $59 64.49 USD $59.98 65.57 USD $5.76B 6.29B USD 117.60 $0.51 0.56 USD
Rambus Inc.  RMB.F $42.88 46.87 USD
-0.9
$4.64B 5.07B USD $10 10.93 USD $42.76 46.74 USD $42.88 46.87 USD $4.64B 5.07B USD 25.52 $1.68 1.84 USD
Cirrus Logic, Inc.  CRU.F $84.5 92.37 USD
0
$4.49B 4.91B USD $25 27.33 USD $81.5 89.09 USD $84.5 92.37 USD $4.49B 4.91B USD 17.49 $4.83 5.28 USD
Amkor Technology, Inc.  AMK.F $14.78 16.15 USD
0
$3.81B 4.17B USD $415 453.65 USD $14.78 16.15 USD $14.78 16.15 USD $3.81B 4.17B USD 13.19 $1.12 1.22 USD
Technoprobe S.p.A.  K8B.F $5.53 6.05 USD
0
$3.65B 3.99B USD $7 7.65 USD $5.53 6.05 USD $5.53 6.05 USD $3.65B 3.99B USD 55.30 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $31.25 34.16 USD
0
$3.57B 3.9B USD $4 4.37 USD $31.25 34.16 USD $31.25 34.16 USD $3.57B 3.9B USD 19.17 $1.63 1.78 USD
ROHM Co., Ltd.  ROM.F $7.85 8.59 USD
0
$3.13B 3.42B USD $1K 1.09K USD $7.85 8.59 USD $7.85 8.59 USD $3.13B 3.42B USD 56.10 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $88.5 96.74 USD
-0.56
$2.97B 3.24B USD $50 54.66 USD $87 95.1 USD $88.5 96.74 USD $2.97B 3.24B USD 0 -$5.2 -5.6 USD
Power Integrations, Inc.  PWI.F $43.4 47.44 USD
+1.88
$2.52B 2.75B USD $32 34.98 USD $43.4 47.44 USD $43.4 47.44 USD $2.52B 2.75B USD 88.57 $0.49 0.54 USD
Semtech Corporation  SM2.F $27.02 29.54 USD
0
$2.47B 2.7B USD $536 585.92 USD $27.02 29.54 USD $27.02 29.54 USD $2.47B 2.7B USD 0 -$1.98 -2.1 USD
Melexis NV  MEX.F $55.6 60.78 USD
0
$2.24B 2.45B USD $100 109.31 USD $55.6 60.78 USD $55.6 60.78 USD $2.24B 2.45B USD 13.11 $4.24 4.63 USD
FormFactor, Inc.  FMF.F $25.4 27.77 USD
+4.1
$2.05B 2.24B USD $219 239.4 USD $25.4 27.77 USD $25.4 27.77 USD $2.05B 2.24B USD 41.63 $0.61 0.67 USD
Synaptics Incorporated  SJN.F $47.54 51.97 USD
0
$1.94B 2.12B USD $166 181.46 USD $47.54 51.97 USD $47.54 51.97 USD $1.94B 2.12B USD 12.64 $3.76 4.11 USD
Nordic Semiconductor ASA  N0S.F $8.95 9.78 USD
0
$1.71B 1.87B USD $1K 1.09K USD $8.95 9.78 USD $9.06 9.9 USD $1.71B 1.87B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $44 48.1 USD
+16.27
$1.71B 1.87B USD $200 218.63 USD $44 48.1 USD $44 48.1 USD $1.71B 1.87B USD 16.23 $2.71 2.96 USD
Diodes Incorporated  DDQ.F $34.2 37.39 USD
+3.77
$1.67B 1.82B USD $40 43.73 USD $34.2 37.39 USD $34.2 37.39 USD $1.67B 1.82B USD 41.20 $0.83 0.91 USD
Vishay Intertechnology, Inc.  VHY.F $11.34 12.39 USD
0
$1.59B 1.73B USD $300 327.94 USD $11.34 12.39 USD $11.34 12.39 USD $1.59B 1.73B USD 0 -$0.2 -0.2 USD
Alphawave IP Group plc  7GL.F $1.46 1.59 USD
0
$1.18B 1.29B USD $680 743.33 USD $1.46 1.59 USD $1.46 1.59 USD $1.18B 1.29B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $6.15 6.72 USD
0
$1.1B 1.2B USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $1.1B 1.2B USD 15.37 $0.4 0.44 USD
Siltronic AG  WAF.F $35.44 38.74 USD
0
$1.07B 1.17B USD $42 45.91 USD $35.44 38.74 USD $38 41.54 USD $1.07B 1.17B USD 16.87 $2.1 2.3 USD
Elmos Semiconductor SE  ELG.F $58.9 64.39 USD
0
$1.02B 1.11B USD $50 54.66 USD $58.7 64.17 USD $58.9 64.39 USD $1.02B 1.11B USD 7.84 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $38.4 41.98 USD
0
$888.53M 971.28M USD $35 38.26 USD $38.4 41.98 USD $38.4 41.98 USD $888.53M 971.28M USD 3.89 $9.85 10.77 USD
Penguin Solutions, Inc.  850.F $14.5 15.85 USD
0
$801.56M 876.21M USD $350 382.6 USD $14.5 15.85 USD $14.5 15.85 USD $801.56M 876.21M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.84 9.67 USD
+0.94
$764.03M 835.18M USD $2.5K 2.73K USD $8.84 9.67 USD $8.84 9.67 USD $764.03M 835.18M USD 0 -$2.31 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $4.89 5.35 USD
0
$638.79M 698.28M USD $34.73K 37.97K USD $4.89 5.35 USD $4.89 5.35 USD $638.79M 698.28M USD 11.92 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $23.2 25.36 USD
0
$556.38M 608.19M USD $215 235.02 USD $23 25.14 USD $23.2 25.36 USD $556.38M 608.19M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $14 15.3 USD
0
$520.54M 569.02M USD $33 36.07 USD $14 15.3 USD $14 15.3 USD $520.54M 569.02M USD 13.20 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $16.59 18.14 USD
0
$504.19M 551.15M USD $1.2K 1.31K USD $16.59 18.14 USD $16.59 18.14 USD $504.19M 551.15M USD 0 -$0.7 -0.7 USD
MegaChips Corporation  MHC.F $28.4 31.05 USD
0
$488.47M 533.96M USD $556 607.78 USD $28.4 31.05 USD $28.4 31.05 USD $488.47M 533.96M USD 14.27 $1.99 2.18 USD
Silex Systems Limited  RW4.F $1.68 1.84 USD
0
$424.69M 464.25M USD $7K 7.65K USD $1.68 1.84 USD $1.68 1.84 USD $424.69M 464.25M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $16.2 17.71 USD
0
$309.6M 338.44M USD $102 111.5 USD $16.2 17.71 USD $16.2 17.71 USD $309.6M 338.44M USD 18.20 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.54 3.87 USD
0
$273.83M 299.33M USD $650 710.54 USD $3.41 3.72 USD $3.67 4.01 USD $273.83M 299.33M USD 0 -$0.83 -0.9 USD
NVE Corporation  NVK.F $52.5 57.39 USD
+2.94
$265.07M 289.75M USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $265.07M 289.75M USD 19.30 $2.72 2.97 USD
Seco S.p.A.  7GV.F $1.81 1.97 USD
0
$242.39M 264.96M USD $500 546.57 USD $1.79 1.96 USD $1.83 2 USD $242.39M 264.96M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.93 1.01 USD
0
$205.71M 224.87M USD $500 546.57 USD $0.93 1.01 USD $0.93 1.01 USD $205.71M 224.87M USD 0 -$0.12 -0.1 USD
Everspin Technologies, Inc.  E5N.F $5.15 5.63 USD
+16.88
$134.18M 146.68M USD $20 21.86 USD $5.15 5.63 USD $5.15 5.63 USD $134.18M 146.68M USD 128.75 $0.04 0.04 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.03 USD
-1.54
$110.91M 121.24M USD $77 84.17 USD $0.02999 0.03 USD $0.02999 0.03 USD $110.91M 121.24M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $2.62 2.86 USD
-3.68
$94.49M 103.29M USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $94.49M 103.29M USD 0 -$1.26 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
-1.32
$88.8M 97.07M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $88.8M 97.07M USD 0 -$0.04 -0.04 USD
centrotherm international AG  CTNK.F $4 4.37 USD
0
$84.65M 92.53M USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $84.65M 92.53M USD 3.25 $1.23 1.34 USD
QuickLogic Corporation  QKL1.F $4.66 5.09 USD
0
$78.27M 85.56M USD $75 81.99 USD $4.66 5.09 USD $4.92 5.38 USD $78.27M 85.56M USD 0 -$0.23 -0.2 USD
Torex Semiconductor Ltd.  8KH.F $7.15 7.82 USD
-0.69
$78.05M 85.32M USD $5 5.47 USD $7.15 7.82 USD $7.15 7.82 USD $78.05M 85.32M USD 0 -$2.09 -2.2 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
0
$38.96M 42.59M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $38.96M 42.59M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4299 0.47 USD
-0.91
$29.18M 31.9M USD $74 80.89 USD $0.4299 0.47 USD $0.4299 0.47 USD $29.18M 31.9M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.92 2.1 USD
+1.59
$13.85M 15.14M USD $900 983.82 USD $1.92 2.1 USD $1.92 2.1 USD $13.85M 15.14M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
-33.33
$3.69M 4.04M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.69M 4.04M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.