Página de resultados 4 para o Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iSTART-TEK INC. 6786.TWO | $22.65 0.72 USD |
+12.69
|
$573.91M 18.24M USD | $245.78K 7.81K USD | $20 0.64 USD | $22.95 0.73 USD | $573.91M 18.24M USD | 0 | -$3.57 -0.1 USD | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$16.8M — | $50.79K — | $2.08 — | $2.26 — | $16.8M — | 0 | -$0.28 — | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
+1.92
|
$127.2M 16.26M USD | $1.09M 139.37K USD | $0.16 0.02 USD | $0.17 0.02 USD | $127.2M 16.26M USD | 0 | -$0.02 -0.002 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
0
|
$21M 15.74M USD | $82.4K 61.76K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $83.1K 17.67K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
-5.88
|
$80M 10.23M USD | $44K 5.63K USD | $0.32 0.04 USD | $0.34 0.04 USD | $80M 10.23M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
0
|
$76.87M 9.83M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
-12.02
|
$6.84M 7.48M USD | $51.66K 56.47K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $6.84M 7.48M USD | 0 | -$2.33 -2.5 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.09 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-6.15
|
$31.2M 3.99M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $31.2M 3.99M USD | 0 | -$0.59 -0.07 USD | |
| Peraso PRSO | $0.56 — |
-4.78
|
$2.19M — | $56.85K — | $0.52 — | $0.5799 — | $2.19M — | 0 | -$3.57 — | |
| EEMS Italia SpA EEMS.MI | $0.1199 0.13 USD |
-9.84
|
$1.68M 1.84M USD | $122.45K 133.85K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.68M 1.84M USD | 0 | -$0.52 -0.5 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NVIDIA Corporation NVDA.BA | $5,510 6.51 USD |
+4.75
|
$2.59Quad 3.06T USD | $1.65M 1.95K USD | $5,190 6.13 USD | $5,690 6.73 USD | $2.59Quad 3.06T USD | 1.74 | $3.16K 3.73 USD | |
| NVIDIA Corporation NVDA.MX | $2,001.1 118.49 USD |
+3.05
|
$48.83T 2.89T USD | $167.7K 9.93K USD | $1,800.13 106.59 USD | $2,089.99 123.75 USD | $48.83T 2.89T USD | 34.11 | $58.65 3.47 USD | |
| NVIDIA Corporation NVDG.F | $15.15 16.56 USD |
+7.83
|
$2.27T 2.48T USD | $37 40.45 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.27T 2.48T USD | 32.93 | $0.46 0.5 USD | |
| NVIDIA Corporation NVDA.VI | $87.01 95.11 USD |
+0.45
|
$2.12T 2.32T USD | $9.51K 10.4K USD | $77.88 85.13 USD | $92.56 101.18 USD | $2.12T 2.32T USD | 32.46 | $2.68 2.93 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,050 26.06 USD |
+0.92
|
$801.14T 946.97B USD | $21.9K 25.88 USD | $21,000 24.82 USD | $22,925 27.1 USD | $801.14T 946.97B USD | 4.99 | $4.41K 5.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,004.01 177.87 USD |
-1.83
|
$15.58T 922.55B USD | $4.19K 248.04 USD | $2,850.66 168.79 USD | $3,030 179.41 USD | $15.58T 922.55B USD | 22.01 | $136.48 8.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $135.6 148.23 USD |
+2.26
|
$703.3B 768.8B USD | $819 895.28 USD | $135.2 147.79 USD | $135.6 148.23 USD | $703.3B 768.8B USD | 21.90 | $6.19 6.77 USD | |
| Broadcom Inc. 1YD.F | $145.18 158.7 USD |
+2.25
|
$682.63B 746.21B USD | $122 133.36 USD | $145.18 158.7 USD | $145.5 159.05 USD | $682.63B 746.21B USD | 73.69 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.4 143.64 USD |
-2.38
|
$681.51B 744.99B USD | $685 748.8 USD | $118.6 129.65 USD | $131.4 143.64 USD | $681.51B 744.99B USD | 21.05 | $6.24 6.82 USD | |
| Broadcom Inc. BROA.VI | $130.9 143.09 USD |
-2.2
|
$659.91B 721.38B USD | $16 17.49 USD | $120.26 131.46 USD | $130.9 143.09 USD | $659.91B 721.38B USD | 66.11 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+2.9
|
$155.85T 184.22B USD | $13.94K 16.48 USD | $15,375 18.17 USD | $16,850 19.92 USD | $155.85T 184.22B USD | 0.14 | $109.56K 129.5 USD | |
| Texas Instruments Incorporated TXN.BA | $41,725 49.32 USD |
+2.71
|
$151.15T 178.66B USD | $914 1.08 USD | $40,625 48.02 USD | $42,825 50.62 USD | $151.15T 178.66B USD | 1.48 | $28.04K 33.15 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,700 159.87 USD |
+2.27
|
$2.99T 176.82B USD | $51 3.02 USD | $2,599.99 153.95 USD | $2,700 159.87 USD | $2.99T 176.82B USD | 14.61 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,300 13.36 USD |
-1.74
|
$147.09T 173.87B USD | $149.79K 177.06 USD | $10,875 12.85 USD | $12,000 14.18 USD | $147.09T 173.87B USD | 10.52 | $1.07K 1.27 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+0.45
|
$2.89T 171.35B USD | $36 2.13 USD | $3,150 186.52 USD | $3,180.03 188.3 USD | $2.89T 171.35B USD | 29.32 | $107.41 6.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.91 12.75 USD |
-0.14
|
$834.94B 169.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.94B 169.23B USD | 14.46 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.55 12.27 USD |
+1.59
|
$826.43B 167.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.43B 167.5B USD | 29.82 | $2.03 0.41 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,725.77 102.19 USD |
-3.3
|
$2.8T 166.02B USD | $5.8K 343.43 USD | $1,620.01 95.92 USD | $1,847.98 109.42 USD | $2.8T 166.02B USD | 86.33 | $19.99 1.18 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $60.84 12.33 USD |
-1.89
|
$790.74B 160.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.74B 160.27B USD | 85.69 | $0.71 0.14 USD | |
| QUALCOMM Incorporated QCI.F | $119 130.08 USD |
+1.76
|
$131.61B 143.87B USD | $1.19K 1.3K USD | $119 130.08 USD | $119 130.08 USD | $131.61B 143.87B USD | 14.18 | $8.39 9.17 USD | |
| QUALCOMM Incorporated QCOM.VI | $116.52 127.37 USD |
-2.8
|
$128.87B 140.87B USD | $539 589.2 USD | $106.68 116.62 USD | $116.52 127.37 USD | $128.87B 140.87B USD | 13.77 | $8.46 9.25 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.59 | $4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | $139.44 152.43 USD |
-2.42
|
$127.59B 139.47B USD | $189 206.6 USD | $131.06 143.27 USD | $139.44 152.43 USD | $127.59B 139.47B USD | 29.41 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $75.39 82.41 USD |
-4.44
|
$126.17B 137.92B USD | $3.04K 3.32K USD | $71.43 78.08 USD | $76.78 83.93 USD | $126.17B 137.92B USD | 82.84 | $0.91 0.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.6 83.73 USD |
+0.87
|
$124.45B 136.04B USD | $3.61K 3.94K USD | $76.1 83.19 USD | $76.6 83.73 USD | $124.45B 136.04B USD | 85.11 | $0.9 0.98 USD | |
| Intel Corporation INTC.BA | $5,290 6.25 USD |
-0.94
|
$92.13T 108.9B USD | $133.49K 157.79 USD | $5,120 6.05 USD | $5,570 6.58 USD | $92.13T 108.9B USD | 0 | -$23,529 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
+4.92
|
$91.66T 108.35B USD | $1.89K 2.23 USD | $15,175 17.94 USD | $15,800 18.68 USD | $91.66T 108.35B USD | 1.52 | $10.13K 11.97 USD | |
| Intel Corporation INTC.MX | $400.67 23.72 USD |
-2
|
$1.76T 104.35B USD | $3.56K 210.74 USD | $387.2 22.93 USD | $412.61 24.43 USD | $1.76T 104.35B USD | 0 | -$87.32 -5.1 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.75T 103.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.92B USD | 53.47 | $64.66 3.83 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$482.33B 97.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.33B 97.76B USD | 55.25 | $8.8 1.78 USD | |
| Micron Technology, Inc. MU.MX | $1,396.34 82.68 USD |
+4.75
|
$1.56T 92.4B USD | $8.82K 522.07 USD | $1,290 76.38 USD | $1,473.4 87.24 USD | $1.56T 92.4B USD | 16.76 | $83.31 4.93 USD | |
| Micron Technology, Inc. MUTC34.SA | $65.99 13.38 USD |
+5.23
|
$442.49B 89.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.49B 89.69B USD | 16.79 | $3.93 0.8 USD | |
| SK hynix Inc. 000660.KS | $170,500 128.7 USD |
+3.46
|
$117.7T 88.85B USD | $4.25M 3.21K USD | $168,200 126.96 USD | $173,100 130.66 USD | $117.7T 88.85B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.VI | $17.57 19.21 USD |
-6.7
|
$78.38B 85.68B USD | $16.35K 17.87K USD | $16.99 18.57 USD | $18.55 20.28 USD | $78.38B 85.68B USD | 0 | -$3.75 -4.09 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| Analog Devices, Inc. ADI.VI | $155.1 169.55 USD |
-0.53
|
$76.93B 84.09B USD | $0 0 USD | $141.26 154.42 USD | $155.1 169.55 USD | $76.93B 84.09B USD | 54.42 | $2.85 3.12 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.VI | $56.88 62.18 USD |
-6.85
|
$65.5B 71.6B USD | $2.24K 2.45K USD | $53.43 58.41 USD | $58.45 63.89 USD | $65.5B 71.6B USD | 14.89 | $3.82 4.18 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $479.03 97.09 USD |
-11.78
|
$242.98B 49.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.98B 49.25B USD | 16.83 | $28.45 5.77 USD | |
| Marvell Technology, Inc. MRVL1.MX | $949.75 56.24 USD |
-13.66
|
$822.54B 48.7B USD | $10 0.59 USD | $949.75 56.24 USD | $949.75 56.24 USD | $822.54B 48.7B USD | 0 | -$20.35 -1.2 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $48.4 52.91 USD |
+4.39
|
$41.98B 45.89B USD | $436 476.61 USD | $48.4 52.91 USD | $49.4 54 USD | $41.98B 45.89B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $150.5 164.52 USD |
+2.03
|
$38.48B 42.06B USD | $30 32.79 USD | $150.5 164.52 USD | $150.5 164.52 USD | $38.48B 42.06B USD | 16.98 | $8.86 9.69 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.03B 40.48B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.03B 40.48B USD | 16.59 | $8.8 9.62 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$34B 37.17B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $34B 37.17B USD | 23.61 | $1.07 1.17 USD | |
| Infineon Technologies AG IFNNF | $27.23 — |
-1.2
|
$35.83B — | $308 — | $27.56 — | $28.45 — | $35.83B — | 23.27 | $1.17 — | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.73 23.25 USD |
+5.74
|
$123.41B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 25.01B USD | 69.11 | $1.66 0.34 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23B 21.57B USD | 11.50 | $74.99 4.44 USD | |
| Microchip Technology Incorporated MCP.F | $35.05 38.31 USD |
+4.13
|
$19.42B 21.23B USD | $4.79K 5.23K USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.42B 21.23B USD | 67.40 | $0.52 0.57 USD | |
| Monolithic Power Systems, Inc. NQG.F | $403.2 440.75 USD |
-6.95
|
$19.3B 21.1B USD | $38 41.54 USD | $403.2 440.75 USD | $403.2 440.75 USD | $19.3B 21.1B USD | 12.16 | $33.15 36.24 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.01 37.17 USD |
-3.24
|
$18.65B 20.39B USD | $0 0 USD | $30.89 33.77 USD | $34.01 37.17 USD | $18.65B 20.39B USD | 65.39 | $0.52 0.57 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
+1.29
|
$98.75B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.75B 20.02B USD | 11.80 | $9.35 1.9 USD | |
| Renesas Electronics Corporation NEN.F | $9.32 10.19 USD |
-7.4
|
$17.04B 18.63B USD | $110 120.24 USD | $8.43 9.21 USD | $9.35 10.22 USD | $17.04B 18.63B USD | 12.42 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $17.62 19.26 USD |
+0.27
|
$17.01B 18.6B USD | $655 716 USD | $17.62 19.26 USD | $17.62 19.26 USD | $17.01B 18.6B USD | 11.74 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.DE | $17.1 18.69 USD |
+0.77
|
$16.44B 17.97B USD | $16.9K 18.48K USD | $15.6 17.05 USD | $18.11 19.8 USD | $16.44B 17.97B USD | 11.40 | $1.5 1.64 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-7.95
|
$16.32B 17.84B USD | $3K 3.28K USD | $6.25 6.83 USD | $6.95 7.6 USD | $16.32B 17.84B USD | 17.82 | $0.39 0.43 USD | |
| STMicroelectronics N.V. STMI.VI | $17.08 18.68 USD |
-0.38
|
$16.32B 17.84B USD | $9.35K 10.23K USD | $16.12 17.62 USD | $17.17 18.77 USD | $16.32B 17.84B USD | 11.23 | $1.52 1.66 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
0
|
$16.22B 17.73B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $16.22B 17.73B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.13B 17.63B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.13B 17.63B USD | 11.32 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.1 18.69 USD |
+4.91
|
$15.97B 17.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $15.97B 17.46B USD | 11.32 | $1.51 1.65 USD | |
| United Microelectronics Corporation UMCB.F | $5.45 5.96 USD |
+3.81
|
$15.28B 16.71B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.28B 16.71B USD | 10.68 | $0.51 0.56 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $27.44 30 USD |
-12.25
|
$15.17B 16.58B USD | $100 109.31 USD | $26.61 29.09 USD | $27.44 30 USD | $15.17B 16.58B USD | 0 | -$0.43 -0.4 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
-10.03
|
$13.48B 14.74B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.48B 14.74B USD | 9.46 | $3.31 3.62 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $48.25 52.74 USD |
-3.63
|
$7.47B 8.17B USD | $169 184.74 USD | $45.39 49.61 USD | $48.25 52.74 USD | $7.47B 8.17B USD | 16.24 | $2.97 3.25 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
0
|
$7.47B 8.17B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $7.47B 8.17B USD | 15.35 | $2.96 3.24 USD | |
| SK Square Co., Ltd. 402340.KS | $79,100 59.71 USD |
+2.2
|
$10.46T 7.9B USD | $299.87K 226.36 USD | $78,500 59.25 USD | $81,600 61.59 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$7.05B — | $750 — | $5 — | $5 — | $7.05B — | 166.66 | $0.03 — | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $82 89.64 USD |
+0.61
|
$6.12B 6.69B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $6.12B 6.69B USD | 0 | -$1.3 -1.4 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.07B 6.64B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
-0.25
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 200.58 | $0.82 0.17 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Rambus Inc. RMB.F | $40.92 44.73 USD |
+9.59
|
$4.79B 5.24B USD | $3 3.28 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.79B 5.24B USD | 27.27 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||