Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.99 3.65 USD |
+1.53
|
$21.35T 4.33T USD | $1.88M 380.13K USD | $17.86 3.62 USD | $18.06 3.66 USD | $21.35T 4.33T USD | 51.39 | $0.35 0.07 USD | |
| NVIDIA NVDA | $158.42 — |
-0.58
|
$3.86T — | $79.06M — | $157.34 — | $159.31 — | $3.86T — | 50.93 | $3.11 — | |
| NVIDIA Corporation NVD.DE | $134.74 147.29 USD |
+0.67
|
$3.32T 3.63T USD | $128.24K 140.18K USD | $134.12 146.61 USD | $135.68 148.32 USD | $3.32T 3.63T USD | 51.03 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $135.04 147.27 USD |
+0.7
|
$3.32T 3.63T USD | $18.87K 20.22K USD | $134.2 146.7 USD | $135.54 148.16 USD | $3.32T 3.63T USD | 51.22 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $21.59 4.38 USD |
+3.45
|
$7.25T 1.47T USD | $69.57K 14.1K USD | $21.16 4.29 USD | $21.61 4.38 USD | $7.25T 1.47T USD | 102.80 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $156.72 31.76 USD |
+0.57
|
$6.5T 1.32T USD | $16.75K 3.4K USD | $155.7 31.56 USD | $158.2 32.06 USD | $6.5T 1.32T USD | 26.88 | $5.83 1.18 USD | |
| Broadcom AVGO | $276.37 — |
+0.43
|
$1.3T — | $7.75M — | $272.66 — | $277.56 — | $1.3T — | 100.67 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.5 257.43 USD |
+1.36
|
$1.11T 1.22T USD | $3.96K 4.33K USD | $232.3 253.94 USD | $236.15 258.14 USD | $1.11T 1.22T USD | 101.50 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $231 — |
-1.7
|
$1.2T — | $7.56K — | $228.22 — | $235.63 — | $1.2T — | 41.17 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.68 — |
-2.18
|
$1.19T — | $7.34M — | $228.17 — | $232.55 — | $1.19T — | 27.02 | $8.52 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
-0.46
|
$28.01T 889.94B USD | $19.47M 618.6K USD | $1,070 34 USD | $1,085 34.48 USD | $28.01T 889.94B USD | 21.63 | $49.91 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.29 18.71 USD |
+0.83
|
$1.22T 247.33B USD | $20.8K 4.21K USD | $91.33 18.51 USD | $93.74 19 USD | $1.22T 247.33B USD | 100.31 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.2 18.7 USD |
-1.75
|
$299.98B 222.6B USD | $58.8K 43.63K USD | $24.97 18.53 USD | $25.61 19 USD | $299.98B 222.6B USD | 105.00 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $135.38 — |
-1.83
|
$219.51B — | $20.71M — | $133.5 — | $137.44 — | $219.51B — | 98.81 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $135.15 — |
-1.96
|
$218.46B — | $176.23K — | $133.5 — | $138.18 — | $218.46B — | 1228.63 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $114.42 125.08 USD |
-2.29
|
$185.62B 202.91B USD | $37.54K 41.03K USD | $113.9 124.51 USD | $117.64 128.6 USD | $185.62B 202.91B USD | 98.63 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TXN | $214.74 — |
-0.59
|
$195.09B — | $1.1M — | $213.53 — | $215.63 — | $195.09B — | 40.74 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $159.61 — |
-1.6
|
$175.25B — | $2.54M — | $157.57 — | $161.49 — | $175.25B — | 16.28 | $9.8 — | |
| Micron Technology MU | $119.88 — |
-1.88
|
$134.16B — | $7.62M — | $118.91 — | $121.51 — | $134.16B — | 21.59 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $120.8 — |
-0.7
|
$132.64B — | $24.53K — | $118.95 — | $121.5 — | $132.64B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $167.5 183.1 USD |
-0.89
|
$115.63B 126.4B USD | $1.68K 1.84K USD | $166 181.46 USD | $170 185.83 USD | $115.63B 126.4B USD | 7.29 | $22.97 25.11 USD | |
| Micron Technology, Inc. MTE.DE | $101.86 111.35 USD |
-4.36
|
$113.99B 124.61B USD | $13.74K 15.02K USD | $101.38 110.82 USD | $103.48 113.12 USD | $113.99B 124.61B USD | 21.58 | $4.72 5.16 USD | |
| Analog Devices ADI | $243.95 — |
-0.7
|
$121.06B — | $670.66K — | $242.13 — | $245.31 — | $121.06B — | 66.11 | $3.69 — | |
| Intel Corporation ITLC34.SA | $20.09 4.07 USD |
-1.95
|
$525.8B 106.57B USD | $85.56K 17.34K USD | $20.01 4.06 USD | $20.49 4.15 USD | $525.8B 106.57B USD | 0 | -$4.04 -0.8 USD | |
| Intel INTC | $22.1 — |
-1.73
|
$96.4B — | $30.95M — | $21.98 — | $22.39 — | $96.4B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.79 20.54 USD |
-0.98
|
$82.53B 90.21B USD | $39.89K 43.61K USD | $18.77 20.52 USD | $19.06 20.83 USD | $82.53B 90.21B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.F | $18.77 20.52 USD |
-1.28
|
$82.27B 89.94B USD | $5.07K 5.54K USD | $18.75 20.49 USD | $19 20.77 USD | $82.27B 89.94B USD | 0 | -$3.81 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.78
|
$2.04T 64.83B USD | $4.54M 144.4K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.04T 64.83B USD | 19.57 | $65.4 2.08 USD | |
| Marvell Technology MRVL | $72.91 — |
-3.03
|
$62.86B — | $9.04M — | $71.97 — | $74.8 — | $62.86B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $230.04 — |
-0.89
|
$58.11B — | $485.45K — | $226.7 — | $231.63 — | $58.11B — | 25.03 | $9.19 — | |
| SMIC 0981.HK | $44.3 5.66 USD |
+0.8
|
$454.03B 58.05B USD | $58.89M 7.53M USD | $43.7 5.59 USD | $45 5.75 USD | $454.03B 58.05B USD | 80.54 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.48 11.89 USD |
-0.37
|
$409.75B 56.97B USD | $13.53M 1.88M USD | $85.37 11.87 USD | $86.86 12.08 USD | $409.75B 56.97B USD | 170.96 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $43.47 — |
+0.6
|
$56.78B — | $3.57K — | $43.36 — | $43.68 — | $56.78B — | 38.81 | $1.12 — | |
| Infineon Technologies AG IFNNF | $42.2 — |
+1.61
|
$55.07B — | $100 — | $42.2 — | $42.2 — | $55.07B — | 37.67 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $37.08 40.53 USD |
+0.24
|
$48.34B 52.84B USD | $1.42M 1.55M USD | $36.67 40.08 USD | $37.17 40.63 USD | $48.34B 52.84B USD | 16.26 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $37.13 40.58 USD |
+0.92
|
$48.26B 52.75B USD | $8.38K 9.16K USD | $36.71 40.12 USD | $37.24 40.7 USD | $48.26B 52.75B USD | 39.07 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.11 40.56 USD |
+0.83
|
$48.21B 52.7B USD | $2.35M 2.56M USD | $36.66 40.07 USD | $37.26 40.73 USD | $48.21B 52.7B USD | 39.05 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $72.66 — |
-0.55
|
$39.19B — | $2.07M — | $72.12 — | $73.57 — | $39.19B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $749.43 — |
-1.21
|
$35.88B — | $116.3K — | $743.54 — | $755.31 — | $35.88B — | 19.99 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $541.38 75.28 USD |
-1.11
|
$226.49B 31.49B USD | $3.33M 463.16K USD | $541.01 75.22 USD | $553.86 77.01 USD | $226.49B 31.49B USD | 2005.11 | $0.27 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.32 29.86 USD |
+1.25
|
$27.1B 29.62B USD | $1.12M 1.23M USD | $26.95 29.46 USD | $27.45 30 USD | $27.1B 29.62B USD | 6.22 | $4.39 4.8 USD | |
| STMicroelectronics STM | $32.03 — |
-0.82
|
$28.74B — | $2.22M — | $31.91 — | $32.17 — | $28.74B — | 27.13 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.26 29.8 USD |
+2.87
|
$25.03B 27.36B USD | $11.48K 12.55K USD | $27.02 29.54 USD | $27.34 29.89 USD | $25.03B 27.36B USD | 27.26 | $1 1.09 USD | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-10.34
|
$25.99B — | $300 — | $28.44 — | $28.44 — | $25.99B — | 24.10 | $1.18 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| ON Semiconductor ON | $55.49 — |
-1.96
|
$23.19B — | $2.35M — | $55.05 — | $56.23 — | $23.19B — | 38.53 | $1.44 — | |
| Renesas Electronics Corporation RNECY | $6.35 — |
-4.37
|
$22.82B — | $8.77K — | $6.35 — | $6.58 — | $22.82B — | 19.84 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,853.5 12.51 USD |
-2.16
|
$3.33T 22.48B USD | $7.95M 53.65K USD | $1,836.5 12.4 USD | $1,888 12.74 USD | $3.33T 22.48B USD | 20.38 | $90.94 0.61 USD | |
| ASE Technology Holding ASX | $10.25 — |
-1.21
|
$22.26B — | $3.37M — | $10.2 — | $10.32 — | $22.26B — | 19.70 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $39.2 — |
-1.52
|
$21.75B — | $301.55K — | $38.89 — | $39.57 — | $21.75B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.18 17.13 USD |
-0.66
|
$149.93B 20.85B USD | $6.88M 956.85K USD | $123.03 17.11 USD | $124.5 17.31 USD | $149.93B 20.85B USD | 40.65 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
-2.04
|
$625.83B 19.89B USD | $15.16M 481.84K USD | $143 4.54 USD | $148.5 4.72 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.59 — |
-3.13
|
$19.05B — | $2M — | $7.56 — | $7.63 — | $19.05B — | 11.85 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$545.58B 17.34B USD | $39.16M 1.24M USD | $43.1 1.37 USD | $44.05 1.4 USD | $545.58B 17.34B USD | 11.64 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.26 11.16 USD |
-1.67
|
$91.88B 12.78B USD | $14.01M 1.95M USD | $79.42 11.04 USD | $81.5 11.33 USD | $91.88B 12.78B USD | 53.15 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.5 — |
-1.6
|
$11.63B — | $503.7K — | $76.89 — | $78.8 — | $11.63B — | 30.27 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $120.81 16.8 USD |
+1.65
|
$80.22B 11.15B USD | $11.46M 1.59M USD | $117.86 16.39 USD | $120.81 16.8 USD | $80.22B 11.15B USD | 71.06 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
-0.18
|
$329.2B 10.46B USD | $3.49M 111.04K USD | $533 16.94 USD | $543 17.25 USD | $329.2B 10.46B USD | 15.92 | $33.98 1.08 USD | |
| MACOM Technology MTSI | $139.01 — |
-1.19
|
$10.34B — | $117.79K — | $138.06 — | $140.44 — | $10.34B — | 0 | -$1.2 — | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-2.23
|
$291.82B 9.27B USD | $1.49M 47.44K USD | $566 17.98 USD | $581 18.46 USD | $291.82B 9.27B USD | 17.55 | $32.42 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.33 21.18 USD |
+1.05
|
$64.08B 8.91B USD | $4.97M 690.82K USD | $149.8 20.83 USD | $152.68 21.23 USD | $64.08B 8.91B USD | 86.55 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $35.15 4.49 USD |
-1.4
|
$69.63B 8.9B USD | $21.26M 2.72M USD | $34.85 4.46 USD | $36.7 4.69 USD | $69.63B 8.9B USD | 130.18 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.9 6.38 USD |
-3.12
|
$60.93B 8.47B USD | $4.07M 566.54K USD | $45.83 6.37 USD | $47.38 6.59 USD | $60.93B 8.47B USD | 74.03 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.11 1.68 USD |
-0.33
|
$60.42B 8.4B USD | $15.64M 2.17M USD | $12.09 1.68 USD | $12.19 1.69 USD | $60.42B 8.4B USD | 173.00 | $0.07 0.009 USD | |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.58 | $81.35 2.58 USD | |
| Qorvo QRVO | $89.05 — |
+0.3
|
$8.27B — | $530.79K — | $86.36 — | $89.91 — | $8.27B — | 153.53 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.84
|
$58.96B 8.2B USD | $15.46M 2.15M USD | $32.88 4.57 USD | $33.32 4.63 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
-0.76
|
$54.58B 7.59B USD | $7.22M 1M USD | $64.01 8.9 USD | $64.95 9.03 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $51.47 — |
-1.05
|
$7.08B — | $417.18K — | $50.88 — | $51.79 — | $7.08B — | 139.09 | $0.37 — | |
| Rambus RMBS | $64.63 — |
-1.91
|
$6.94B — | $167.21K — | $64.16 — | $65.44 — | $6.94B — | 33.83 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.08 12.66 USD |
-0.46
|
$47.88B 6.66B USD | $3.73M 518.73K USD | $89.65 12.47 USD | $91.72 12.75 USD | $47.88B 6.66B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $35.64 — |
-0.82
|
$6.59B — | $290.5K — | $35.23 — | $35.94 — | $6.59B — | 0 | -$0.39 — | |
| ASPEED Technology Inc. 5274.TWO | $5,005 159.04 USD |
-2.44
|
$189.29B 6.01B USD | $308.37K 9.8K USD | $4,950 157.29 USD | $5,100 162.05 USD | $189.29B 6.01B USD | 61.75 | $81.05 2.58 USD | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
+0.81
|
$43.23B 6.01B USD | $6.71M 932.55K USD | $68.64 9.54 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-4.01
|
$178.83B 5.68B USD | $636.22K 20.22K USD | $2,365 75.15 USD | $2,490 79.12 USD | $178.83B 5.68B USD | 95.99 | $24.95 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
-0.57
|
$40.55B 5.64B USD | $8.87M 1.23M USD | $24.33 3.38 USD | $24.57 3.42 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $107.98 — |
-2.08
|
$5.54B — | $85.18K — | $107.39 — | $109.5 — | $5.54B — | 17.99 | $6 — | |
| Amkor Technology AMKR | $21.95 — |
-1.26
|
$5.42B — | $433.95K — | $21.8 — | $22.17 — | $5.42B — | 17.14 | $1.28 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
-3.19
|
$169.96B 5.4B USD | $8.81M 280.02K USD | $90.8 2.89 USD | $94.3 3 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,260 40.04 USD |
+0.4
|
$168.85B 5.37B USD | $1.32M 41.9K USD | $1,230 39.08 USD | $1,265 40.2 USD | $168.85B 5.37B USD | 45.42 | $27.74 0.88 USD | |
| SiTime SITM | $206.78 — |
-2.85
|
$5.32B — | $75.15K — | $204 — | $210.46 — | $5.32B — | 0 | -$3.81 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $226 31.42 USD |
-0.78
|
$37.95B 5.28B USD | $3.22M 447.13K USD | $218.2 30.34 USD | $227.25 31.6 USD | $37.95B 5.28B USD | 61.24 | $3.69 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.32 9.78 USD |
-0.66
|
$37.61B 5.23B USD | $3.2M 445.37K USD | $70.08 9.74 USD | $70.95 9.87 USD | $37.61B 5.23B USD | 234.40 | $0.3 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.06 17.94 USD |
-1.56
|
$37.22B 5.18B USD | $920.19K 127.95K USD | $128.38 17.85 USD | $131.41 18.27 USD | $37.22B 5.18B USD | 39.34 | $3.28 0.46 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.18 9.9 USD |
+0.34
|
$37.2B 5.17B USD | $6.63M 921.96K USD | $70 9.73 USD | $71.5 9.94 USD | $37.2B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Tower Semiconductor TSEM | $45.66 — |
-1.59
|
$5.11B — | $313.03K — | $45.21 — | $47.18 — | $5.11B — | 25.36 | $1.8 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.98B — | $200 — | $12.78 — | $12.78 — | $4.98B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,851.5 12.5 USD |
-0.91
|
$714.64B 4.82B USD | $4.09M 27.58K USD | $1,824 12.31 USD | $1,892 12.77 USD | $714.64B 4.82B USD | 0 | -$129.8 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $48.9 1.55 USD |
+0.93
|
$151.52B 4.81B USD | $65.97M 2.1M USD | $47.8 1.52 USD | $49.3 1.57 USD | $151.52B 4.81B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $147.59 — |
-3.84
|
$4.81B — | $180.66K — | $145.76 — | $151.95 — | $4.81B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.97 6.67 USD |
+2
|
$33.21B 4.62B USD | $6.27M 871.25K USD | $46.92 6.52 USD | $48.29 6.71 USD | $33.21B 4.62B USD | 71.59 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+0.18
|
$35.72B 4.57B USD | $2.2M 281.7K USD | $27.55 3.52 USD | $28.45 3.64 USD | $35.72B 4.57B USD | 38.56 | $0.73 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
-2.45
|
$142.96B 4.54B USD | $1.29M 40.87K USD | $294.5 9.36 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.05 | $15.69 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.82 5.26 USD |
-0.79
|
$31.21B 4.34B USD | $13.66M 1.9M USD | $37.61 5.23 USD | $38.26 5.32 USD | $31.21B 4.34B USD | 151.28 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
0
|
$136.26B 4.33B USD | $496.92K 15.79K USD | $1,790 56.88 USD | $1,835 58.31 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $342 10.87 USD |
-2.7
|
$132.12B 4.2B USD | $1.09M 34.78K USD | $341 10.84 USD | $355 11.28 USD | $132.12B 4.2B USD | 52.61 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $108 3.43 USD |
+0.93
|
$132.06B 4.2B USD | $23.35M 741.99K USD | $105 3.34 USD | $108.5 3.45 USD | $132.06B 4.2B USD | 26.08 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.9 9.72 USD |
-1.26
|
$29.43B 4.09B USD | $2.76M 383.52K USD | $69.9 9.72 USD | $70.88 9.86 USD | $29.43B 4.09B USD | 33.12 | $2.11 0.29 USD | |
| Semtech SMTC | $43.59 — |
-2.79
|
$3.78B — | $339.91K — | $43.02 — | $44.46 — | $3.78B — | 0 | -$1.68 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.86 6.93 USD |
+0.02
|
$27.09B 3.77B USD | $6.65M 925.28K USD | $49.52 6.89 USD | $50.48 7.02 USD | $27.09B 3.77B USD | 24.68 | $2.02 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||