Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (611)
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.22 2.48 USD |
+4.09
|
$14.59T 2.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.59T 2.96T USD | 33.94 | $0.36 0.07 USD | |
| NVIDIA NVDA | $102.71 — |
+3.86
|
$2.51T — | $244.44M — | $102.02 — | $104.8 — | $2.51T — | 34.93 | $2.94 — | |
| NVIDIA Corporation NVD.F | $90.72 99.17 USD |
+5.18
|
$2.21T 2.42T USD | $32.16K 35.15K USD | $90 98.38 USD | $92.15 100.73 USD | $2.21T 2.42T USD | 35.57 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. AVGO34.SA | $14.45 2.93 USD |
+4.03
|
$4.82T 976.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82T 976.83B USD | 80.27 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.57 22.82 USD |
+4.66
|
$4.67T 946.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67T 946.69B USD | 20.13 | $5.59 1.13 USD | |
| Broadcom AVGO | $176.91 — |
+4.32
|
$831.82B — | $24.32M — | $175.82 — | $180.44 — | $831.82B — | 78.62 | $2.25 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $22 — | $0 — | $0 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.81 — |
+4.23
|
$818.49B — | $17.64M — | $156 — | $160.38 — | $818.49B — | 19.65 | $8.03 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $867 27.55 USD |
-0.69
|
$22.48T 714.42B USD | $22.69M 641.62K USD | $867 27.55 USD | $886 28.15 USD | $22.48T 714.42B USD | 17.36 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $140.46 — |
+1.24
|
$155.35B — | $9.07M — | $139.79 — | $143.88 — | $155.35B — | 15.15 | $9.27 — | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.95 12.58 USD |
+4.89
|
$201.77B 149.73B USD | $97.44K 72.31K USD | $16.93 12.56 USD | $17.5 12.99 USD | $201.77B 149.73B USD | 70.62 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $9.68K — | $0 — | $0 — | $148.95B — | 837.72 | $0.11 — | |
| Advanced Micro Devices AMD | $90.39 — |
+4.79
|
$146.85B — | $40.59M — | $90.14 — | $93.74 — | $146.85B — | 90.39 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TXN | $152.15 — |
+3.67
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 28.22 | $5.39 — | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
+5.26
|
$520.28B 105.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.28B 105.45B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $183.11 — |
+2.58
|
$90.82B — | $4.22M — | $182.48 — | $187.84 — | $90.82B — | 57.22 | $3.2 — | |
| Intel INTC | $20.59 — |
+5.54
|
$89.78B — | $96.25M — | $20.31 — | $21.03 — | $89.78B — | 0 | -$4.62 — | |
| Intel Corporation INL.F | $18.25 19.95 USD |
+6.3
|
$79.6B 87.01B USD | $16.75K 18.31K USD | $17.59 19.23 USD | $18.47 20.19 USD | $79.6B 87.01B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology MU | $72.93 — |
+3.87
|
$81.5B — | $26.3M — | $72.5 — | $75.39 — | $81.5B — | 17.44 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $0 — | $0 — | $0 — | $81.01B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| MediaTek Inc. 2454.TW | $1,345 42.74 USD |
-1.82
|
$2.14T 68.12B USD | $3.28M 88.62K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.14T 68.12B USD | 20.15 | $66.72 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.43 12.43 USD |
-0.71
|
$440.47B 61.25B USD | $7.73M 1.07M USD | $89.41 12.43 USD | $90.2 12.54 USD | $440.47B 61.25B USD | 203.25 | $0.44 0.06 USD | |
| SMIC 0981.HK | $46.1 5.89 USD |
-1.5
|
$463.65B 59.28B USD | $18.14M 2.32M USD | $46.1 5.89 USD | $47.3 6.05 USD | $463.65B 59.28B USD | 100.21 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $53.77 — |
+6.22
|
$46.57B — | $18.64M — | $53.37 — | $55.95 — | $46.57B — | 0 | -$1.09 — | |
| NXP Semiconductors NXPI | $180.87 — |
+3.56
|
$45.87B — | $3.92M — | $179.55 — | $185.36 — | $45.87B — | 17.96 | $10.07 — | |
| Infineon Technologies AG IFNNF | $31.35 — |
+3.13
|
$40.73B — | $322 — | $31.35 — | $32.14 — | $40.73B — | 24.88 | $1.26 — | |
| Infineon Technologies AG IFNNY | $31.27 — |
+0.22
|
$40.62B — | $50.67K — | $31.14 — | $32.16 — | $40.62B — | 25.21 | $1.24 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.35 95.02 USD |
-0.27
|
$285.27B 39.66B USD | $1.63M 226.15K USD | $679 94.41 USD | $691 96.08 USD | $285.27B 39.66B USD | 2530.92 | $0.27 0.04 USD | |
| Infineon Technologies AG 0KED.IL | $27.81 30.4 USD |
+4.61
|
$36.26B 39.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.63B USD | 12.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $27.61 30.18 USD |
+3.41
|
$35.87B 39.21B USD | $31.52K 34.45K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.87B 39.21B USD | 25.80 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $536.97 — |
+4.91
|
$25.7B — | $828.43K — | $532.79 — | $553.98 — | $25.7B — | 13.98 | $38.39 — | |
| Microchip Technology Incorporated MCHP | $41.93 — |
+4.07
|
$22.55B — | $10.23M — | $41.63 — | $43.37 — | $22.55B — | 71.06 | $0.59 — | |
| STMicroelectronics N.V. 0INB.IL | $19.21 21 USD |
+5.55
|
$19.05B 20.83B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $19.05B 20.83B USD | 4.37 | $4.39 4.8 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.02 16.97 USD |
-1.45
|
$148.49B 20.65B USD | $4.12M 573.49K USD | $122.01 16.96 USD | $123.89 17.23 USD | $148.49B 20.65B USD | 44.05 | $2.77 0.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,678 11.33 USD |
+3.17
|
$3.01T 20.33B USD | $22.95M 154.9K USD | $1,615 10.9 USD | $1,690 11.41 USD | $3.01T 20.33B USD | 13.88 | $120.85 0.82 USD | |
| Renesas Electronics Corporation RNECY | $5.65 — |
-1.22
|
$20.28B — | $77.22K — | $5.67 — | $5.84 — | $20.28B — | 13.13 | $0.43 — | |
| STMicroelectronics STM | $21.78 — |
+4.41
|
$19.46B — | $10.25M — | $21.62 — | $22.14 — | $19.46B — | 12.58 | $1.73 — | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| ASE Technology Holding ASX | $8.52 — |
+4.41
|
$18.5B — | $17.01M — | $8.47 — | $8.68 — | $18.5B — | 19.36 | $0.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-2.91
|
$579.86B 18.43B USD | $4M 126.95K USD | $133.5 4.24 USD | $136.5 4.34 USD | $579.86B 18.43B USD | 18.51 | $7.21 0.23 USD | |
| GLOBALFOUNDRIES GFS | $33.11 — |
+4.42
|
$18.31B — | $1.96M — | $32.94 — | $34.44 — | $18.31B — | 0 | -$0.5 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.25B — | $300 — | $19.93 — | $20.06 — | $18.25B — | 12.00 | $1.66 — | |
| United Microelectronics UMC | $7.02 — |
+3.24
|
$17.63B — | $16.12M — | $6.86 — | $7.19 — | $17.63B — | 12.99 | $0.54 — | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-2.55
|
$551.94B 17.54B USD | $18.53M 588.8K USD | $43.9 1.39 USD | $44.95 1.43 USD | $551.94B 17.54B USD | 12.45 | $3.53 0.11 USD | |
| ON Semiconductor ON | $36.62 — |
+3.3
|
$15.46B — | $8.94M — | $36.28 — | $37.77 — | $15.46B — | 9.76 | $3.75 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.12 10.17 USD |
-1.34
|
$83.71B 11.64B USD | $11.01M 1.53M USD | $73.11 10.17 USD | $75.48 10.49 USD | $83.71B 11.64B USD | 58.49 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111 15.43 USD |
-3.14
|
$73.71B 10.25B USD | $8.81M 1.22M USD | $110.96 15.43 USD | $115.1 16 USD | $73.71B 10.25B USD | 132.14 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $485 15.41 USD |
-0.72
|
$295.13B 9.38B USD | $792.41K 25.18K USD | $485 15.41 USD | $496.5 15.78 USD | $295.13B 9.38B USD | 14.51 | $33.41 1.06 USD | |
| Skyworks SWKS | $58.66 — |
+1.49
|
$9.01B — | $3.29M — | $58.42 — | $60.67 — | $9.01B — | 17.77 | $3.3 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.28 21.45 USD |
-3.2
|
$64.63B 8.99B USD | $4.75M 660.33K USD | $154.28 21.45 USD | $158.6 22.05 USD | $64.63B 8.99B USD | 88.15 | $1.75 0.24 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
-3.86
|
$69.78B 8.92B USD | $13.45M 1.72M USD | $36.15 4.62 USD | $37.8 4.83 USD | $69.78B 8.92B USD | 139.03 | $0.26 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-1.17
|
$61.89B 8.61B USD | $1.29M 179.16K USD | $46.58 6.48 USD | $47.5 6.6 USD | $61.89B 8.61B USD | 66.59 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $509 16.17 USD |
-1.36
|
$261.05B 8.29B USD | $551.94K 17.54K USD | $508 16.14 USD | $518 16.46 USD | $261.05B 8.29B USD | 17.36 | $29.31 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-2.05
|
$59.52B 8.28B USD | $13.38M 1.86M USD | $11.92 1.66 USD | $12.18 1.69 USD | $59.52B 8.28B USD | 132.55 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.74 4.55 USD |
-1.12
|
$58.59B 8.15B USD | $9.21M 1.28M USD | $32.74 4.55 USD | $33.23 4.62 USD | $58.59B 8.15B USD | 36.37 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.13 9.19 USD |
-0.85
|
$56.19B 7.81B USD | $7.26M 1.01M USD | $66.12 9.19 USD | $67.33 9.36 USD | $56.19B 7.81B USD | 47.23 | $1.4 0.19 USD | |
| MACOM Technology MTSI | $100.9 — |
+5.25
|
$7.5B — | $564.63K — | $100.16 — | $103.48 — | $7.5B — | 0 | -$1.5 — | |
| SG Micro Corp 300661.SZ | $111.85 15.55 USD |
-0.29
|
$52.99B 7.37B USD | $5.62M 781.17K USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.99B 7.37B USD | 124.27 | $0.9 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $94.75 13.17 USD |
+1.1
|
$47.46B 6.6B USD | $2.3M 320.41K USD | $93.01 12.93 USD | $95.35 13.26 USD | $47.46B 6.6B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $393.06 54.65 USD |
-0.32
|
$47.19B 6.56B USD | $746.83K 103.84K USD | $392.2 54.53 USD | $401.44 55.82 USD | $47.19B 6.56B USD | 161.09 | $2.44 0.34 USD | |
| Lattice Semiconductor LSCC | $43.9 — |
+3.93
|
$6.04B — | $2.21M — | $43.56 — | $45.58 — | $6.04B — | 95.43 | $0.46 — | |
| eMemory Technology Inc. 3529.TWO | $2,475 78.64 USD |
+0.81
|
$184.79B 5.87B USD | $420.77K 13.37K USD | $2,450 77.85 USD | $2,565 81.5 USD | $184.79B 5.87B USD | 100.81 | $24.55 0.78 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $78.3 10.89 USD |
-2.44
|
$41.86B 5.82B USD | $2.97M 413.3K USD | $78.3 10.89 USD | $80.1 11.14 USD | $41.86B 5.82B USD | 104.40 | $0.75 0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.46 3.4 USD |
-1.96
|
$40.7B 5.66B USD | $9.74M 1.35M USD | $24.46 3.4 USD | $24.83 3.45 USD | $40.7B 5.66B USD | 188.15 | $0.13 0.02 USD | |
| Qorvo QRVO | $59.91 — |
+1.34
|
$5.6B — | $2.06M — | $59.58 — | $62.72 — | $5.6B — | 213.96 | $0.28 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191 26.56 USD |
-0.28
|
$39.24B 5.46B USD | $440.59K 61.26K USD | $189.01 26.28 USD | $193.45 26.9 USD | $39.24B 5.46B USD | 41.70 | $4.58 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,125 67.52 USD |
+1.92
|
$171.38B 5.45B USD | $1.4M 44.58K USD | $2,100 66.73 USD | $2,160 68.63 USD | $171.38B 5.45B USD | 26.96 | $78.81 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
-0.66
|
$169.39B 5.38B USD | $2.01M 63.97K USD | $90.1 2.86 USD | $91.8 2.92 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.7 9.69 USD |
-5.45
|
$36.43B 5.06B USD | $9.14M 1.27M USD | $69.52 9.67 USD | $71.58 9.95 USD | $36.43B 5.06B USD | 464.66 | $0.15 0.02 USD | |
| Silergy Corp. 6415.TW | $411 13.06 USD |
-2.83
|
$158.99B 5.05B USD | $3.03M 96.33K USD | $402.5 12.79 USD | $424 13.47 USD | $158.99B 5.05B USD | 70.86 | $5.8 0.18 USD | |
| Rambus RMBS | $45.94 — |
+3.75
|
$4.94B — | $1.25M — | $45.88 — | $48.12 — | $4.94B — | 26.86 | $1.71 — | |
| Cirrus Logic CRUS | $88.76 — |
+2.33
|
$4.72B — | $469.89K — | $87.94 — | $91.28 — | $4.72B — | 15.76 | $5.63 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.83 6.51 USD |
+0.04
|
$32.23B 4.48B USD | $2.68M 371.99K USD | $46.52 6.47 USD | $47.29 6.58 USD | $32.23B 4.48B USD | 66.90 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.55 3.39 USD |
+0.57
|
$34.38B 4.4B USD | $3.27M 417.6K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.38B 4.4B USD | 35.87 | $0.74 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286 9.09 USD |
-1.38
|
$136.74B 4.34B USD | $554.69K 17.63K USD | $285 9.06 USD | $291.5 9.26 USD | $136.74B 4.34B USD | 13.84 | $20.65 0.66 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.17 6.84 USD |
-2.73
|
$31.14B 4.33B USD | $16.84M 2.34M USD | $49.13 6.83 USD | $50.33 7 USD | $31.14B 4.33B USD | 153.65 | $0.32 0.04 USD | |
| Global Unichip Corp. 3443.TW | $978 31.08 USD |
-0.2
|
$131.06B 4.16B USD | $967.25K 30.73K USD | $976 31.01 USD | $1,000 31.78 USD | $131.06B 4.16B USD | 38.23 | $25.58 0.81 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.61 9.68 USD |
-0.81
|
$29.23B 4.06B USD | $2.53M 352.37K USD | $69.31 9.64 USD | $70.9 9.86 USD | $29.23B 4.06B USD | 32.99 | $2.11 0.29 USD | |
| Amkor Technology AMKR | $16.4 — |
+2.76
|
$4.05B — | $2.52M — | $16.25 — | $17.18 — | $4.05B — | 11.46 | $1.43 — | |
| Tower Semiconductor TSEM | $35.81 — |
+1.19
|
$4B — | $571.93K — | $35.42 — | $37.12 — | $4B — | 19.14 | $1.87 — | |
| ASMedia Technology Inc. 5269.TW | $1,630 51.79 USD |
-0.31
|
$121.7B 3.87B USD | $690.24K 21.93K USD | $1,620 51.48 USD | $1,710 54.34 USD | $121.7B 3.87B USD | 31.74 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.3 1.22 USD |
-0.78
|
$118.68B 3.77B USD | $76M 2.41M USD | $38.05 1.21 USD | $39.45 1.25 USD | $118.68B 3.77B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
0
|
$113.27B 3.6B USD | $275.63K 8.76K USD | $2,980 94.69 USD | $3,080 97.87 USD | $113.27B 3.6B USD | 44.24 | $67.69 2.15 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.36 6.45 USD |
-0.75
|
$25.19B 3.5B USD | $3.28M 455.53K USD | $46.11 6.41 USD | $46.95 6.53 USD | $25.19B 3.5B USD | 25.05 | $1.85 0.26 USD | |
| ROHM ROHCY | $8.63 — |
-1.26
|
$3.33B — | $202 — | $8.74 — | $8.78 — | $3.33B — | 53.93 | $0.16 — | |
| SiTime SITM | $137.74 — |
+5.62
|
$3.27B — | $299.11K — | $136.28 — | $146.06 — | $3.27B — | 0 | -$4.28 — | |
| ROHM Co., Ltd. 6963.T | $1,250 8.44 USD |
+1.38
|
$482.48B 3.26B USD | $1.22M 8.22K USD | $1,241.5 8.38 USD | $1,255 8.47 USD | $482.48B 3.26B USD | 55.40 | $22.56 0.15 USD | |
| Allegro MicroSystems ALGM | $17.52 — |
+4.47
|
$3.23B — | $3.95M — | $17.41 — | $18.2 — | $3.23B — | 0 | -$0.37 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.5 2.62 USD |
-0.84
|
$100.88B 3.21B USD | $4.92M 156.23K USD | $82.4 2.62 USD | $83.9 2.67 USD | $100.88B 3.21B USD | 20.99 | $3.93 0.12 USD | |
| Silicon Laboratories SLAB | $96.13 — |
+1.92
|
$3.12B — | $409.48K — | $96.13 — | $101.72 — | $3.12B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.03 26.7 USD |
-1.57
|
$21.55B 3B USD | $922.07K 128.21K USD | $191.5 26.63 USD | $195 27.11 USD | $21.55B 3B USD | 62.75 | $3.06 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $153.05 21.28 USD |
-1.19
|
$20.73B 2.88B USD | $475.11K 66.06K USD | $151.39 21.05 USD | $155.16 21.57 USD | $20.73B 2.88B USD | 62.21 | $2.46 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $1.78M 56.6K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||