Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.45 4.55 USD |
-0.09
|
R$26.10T 5.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.10T 5.29T USD | 31.61 | R$0.71 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $206.25 — |
-1.17
|
$5.10T — | $0.00 — | $0.00 — | $0.00 — | $5.10T — | 120.61 | $1.71 — | ||
| NVIDIA NVDA | $206.37 — |
-0.22
|
$5.04T — | $179.60M — | $199.34 — | $211.39 — | $5.04T — | 31.93 | $6.52 — | ||
| NVIDIA Corporation NVD.F | €180.00 207.78 USD |
-0.24
|
€4.36T 5.03T USD | €9.55K 11.02K USD | €173.00 199.7 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.74 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.DE | €175.98 203.14 USD |
-2.16
|
€4.26T 4.92T USD | €127.04K 146.65K USD | €175.80 202.93 USD | €182.54 210.71 USD | €4.26T 4.92T USD | 31.03 | €5.67 6.55 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$278.00 56.35 USD |
+0.8
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 36.77 | R$7.56 1.53 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $427.92 — |
+0.26
|
$2.22T — | $21.17M — | $405.60 — | $438.16 — | $2.22T — | 36.63 | $11.68 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $418.00 — |
-2.11
|
$2.17T — | $24.00 — | $0.00 — | $0.00 — | $2.17T — | 74.50 | $5.61 — | ||
| Broadcom Inc. AVGO34.SA | R$28.94 5.87 USD |
-1.26
|
R$9.59T 1.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59T 1.94T USD | 64.31 | R$0.45 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,280.00 72.45 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$12.81M 407.03K USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.34 | NT$73.53 2.34 USD | ||
| Broadcom AVGO | $387.05 — |
-1.12
|
$1.87T — | $36.27M — | $370.33 — | $407.85 — | $1.87T — | 65.79 | $5.96 — | ||
| Broadcom Inc. 1YD.DE | €329.60 380.47 USD |
-4.35
|
€1.56T 1.8T USD | €19.10K 22.05K USD | €329.45 380.3 USD | €354.05 408.69 USD | €1.56T 1.8T USD | 63.38 | €5.20 6 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$809.91 164.16 USD |
-0.99
|
R$5.48T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48T 1.11T USD | 44.20 | R$18.32 3.71 USD | ||
| Micron Technology MU | $908.04 — |
-1.41
|
$1.06T — | $72.51M — | $854.35 — | $989.15 — | $1.06T — | 44.20 | $21.17 — | ||
| Micron Technology, Inc. MTE.DE | €784.60 905.69 USD |
-4.72
|
€884.82B 1.02T USD | €26.90K 31.06K USD | €783.30 904.19 USD | €864.00 997.35 USD | €884.82B 1.02T USD | 42.73 | €18.36 21.19 USD | ||
| Micron Technology, Inc. 0R2T.IL | $915.50 — |
-3.88
|
$1.01T — | $0.00 — | $0.00 — | $0.00 — | $1.01T — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €1,160.00 1339.03 USD |
-0.43
|
€823.43B 950.52B USD | €89.52K 103.33K USD | €1,070.00 1235.14 USD | €1,295.00 1494.86 USD | €823.43B 950.52B USD | 19.67 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$308.12 62.45 USD |
-2.8
|
R$4.02T 814.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02T 814.66B USD | 159.64 | R$1.93 0.39 USD | ||
| Advanced Micro Devices AMD | $468.09 — |
-3.02
|
$775.36B — | $37.16M — | $437.23 — | $504.56 — | $775.36B — | 163.96 | $2.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $474.70 — |
-2.84
|
$767.31B — | $0.00 — | $0.00 — | $0.00 — | $767.31B — | 4315.45 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$86.31 64.05 USD |
-3.08
|
CA$1.03T 762.41B USD | CA$353.27K 262.14K USD | CA$79.51 59 USD | CA$91.39 67.82 USD | CA$1.03T 762.41B USD | 359.62 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €403.55 465.83 USD |
-4.77
|
€658.03B 759.59B USD | €34.52K 39.84K USD | €403.35 465.6 USD | €435.60 502.83 USD | €658.03B 759.59B USD | 156.41 | €2.58 2.98 USD | ||
| Intel Corporation ITLC34.SA | R$92.50 18.75 USD |
-3.19
|
R$2.79T 565.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 565.37B USD | 0 | -R$0.52 -0.1 USD | ||
| Intel INTC | $106.69 — |
-2.13
|
$542.41B — | $145.68M — | $99.46 — | $114.00 — | $542.41B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €92.51 106.79 USD |
-2.96
|
€464.96B 536.71B USD | €7.26K 8.38K USD | €87.19 100.65 USD | €98.35 113.53 USD | €464.96B 536.71B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €91.68 105.83 USD |
-4.58
|
€460.78B 531.9B USD | €78.11K 90.16K USD | €91.34 105.44 USD | €98.41 113.6 USD | €460.78B 531.9B USD | 0 | -€0.52 -0.6 USD | ||
| Arm ARM | $317.88 — |
-6.22
|
$346.98B — | $13.33M — | $298.38 — | $362.49 — | $346.98B — | 401.06 | $0.81 — | ||
| Texas Instruments Incorporated TXN | $288.63 — |
-0.78
|
$262.68B — | $8.88M — | $273.88 — | $298.03 — | $262.68B — | 49.76 | $5.80 — | ||
| Marvell Technology MRVL | $261.46 — |
-7.61
|
$233.67B — | $92.15M — | $244.12 — | $302.37 — | $233.67B — | 91.39 | $2.92 — | ||
| Marvell Technology, Inc. 9MW.DE | €225.45 260.24 USD |
-13.62
|
€197.39B 227.86B USD | €53.86K 62.17K USD | €224.00 258.57 USD | €263.10 303.71 USD | €197.39B 227.86B USD | 89.11 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$87.70 17.78 USD |
-7.96
|
R$1.11T 224.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.82B USD | 21.81 | R$4.02 0.81 USD | ||
| MediaTek Inc. 2454.TW | NT$4,405.00 139.97 USD |
-1.56
|
NT$7.03T 223.41B USD | NT$6.08M 193.11K USD | NT$4,300.00 136.63 USD | NT$4,520.00 143.62 USD | NT$7.03T 223.41B USD | 66.51 | NT$66.23 2.1 USD | ||
| QUALCOMM Incorporated QCOM | $203.71 — |
-5.67
|
$216.51B — | $28.75M — | $192.67 — | $219.64 — | $216.51B — | 23.42 | $8.77 — | ||
| QUALCOMM Incorporated QCI.DE | €174.76 201.73 USD |
-7.82
|
€184.20B 212.63B USD | €35.08K 40.5K USD | €173.54 200.32 USD | €196.06 226.32 USD | €184.20B 212.63B USD | 21.62 | €8.08 9.33 USD | ||
| Analog Devices ADI | $404.62 — |
+0.18
|
$197.09B — | $5.40M — | $383.32 — | $414.59 — | $197.09B — | 60.21 | $6.72 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥130.60 19.27 USD |
+2.59
|
CN¥1.05T 154.41B USD | CN¥24.59M 3.63M USD | CN¥124.99 18.44 USD | CN¥131.00 19.33 USD | CN¥1.05T 154.41B USD | 214.09 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,338.14 197.44 USD |
+5.35
|
CN¥840.74B 124.05B USD | CN¥4.92M 726.14K USD | CN¥1,290.00 190.34 USD | CN¥1,349.90 199.17 USD | CN¥840.74B 124.05B USD | 309.75 | CN¥4.32 0.64 USD | ||
| Infineon Technologies AG IFNNY | $90.22 — |
+0.16
|
$117.24B — | $408.81K — | $85.09 — | $93.86 — | $117.24B — | 94.96 | $0.95 — | ||
| Infineon Technologies AG IFX.F | €77.31 89.24 USD |
-0.69
|
€100.46B 115.97B USD | €10.00K 11.54K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.46B 115.97B USD | 94.28 | €0.82 0.95 USD | ||
| Infineon Technologies AG 0KED.IL | €76.36 88.14 USD |
-3.54
|
€99.55B 114.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.55B 114.91B USD | 33.48 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €75.66 87.34 USD |
-3.3
|
€98.32B 113.49B USD | €5.82M 6.72M USD | €75.66 87.34 USD | €81.78 94.4 USD | €98.32B 113.49B USD | 92.26 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFNNF | $86.86 — |
-2.57
|
$112.87B — | $400.00 — | $86.86 — | $90.60 — | $112.87B — | 91.43 | $0.95 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$77.25 9.88 USD |
+3
|
HK$619.01B 79.15B USD | HK$22.47M 2.87M USD | HK$74.05 9.47 USD | HK$77.80 9.95 USD | HK$619.01B 79.15B USD | 108.80 | HK$0.71 0.09 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$558.00 17.73 USD |
-1.94
|
NT$2.45T 77.8B USD | NT$5.73M 181.97K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$2.45T 77.8B USD | 54.75 | NT$10.19 0.32 USD | ||
| ASE Technology Holding ASX | $35.08 — |
-1.24
|
$76.96B — | $18.00M — | $32.73 — | $36.94 — | $76.96B — | 54.81 | $0.64 — | ||
| Monolithic Power Systems MPWR | $1,531.98 — |
-1.74
|
$75.27B — | $979.85K — | $1,405.00 — | $1,627.64 — | $75.27B — | 111.09 | $13.79 — | ||
| NXP Semiconductors NXPI | $297.41 — |
-1.24
|
$75.09B — | $4.63M — | $279.36 — | $310.22 — | $75.09B — | 28.81 | $10.32 — | ||
| STMicroelectronics N.V. 0INB.IL | €61.76 71.29 USD |
-6.56
|
€61.26B 70.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.26B 70.72B USD | 14.06 | €4.39 5.07 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.56 73.37 USD |
-3.37
|
€56.49B 65.21B USD | €4.02K 4.64K USD | €63.52 73.32 USD | €66.54 76.81 USD | €56.49B 65.21B USD | 454.00 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $73.32 — |
-2.25
|
$65.17B — | $24.14M — | $67.73 — | $76.31 — | $65.17B — | 458.25 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €61.84 71.38 USD |
-5.15
|
€54.96B 63.45B USD | €72.81K 84.05K USD | €61.54 71.04 USD | €66.62 76.9 USD | €54.96B 63.45B USD | 441.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMPA.PA | €61.52 71.01 USD |
-5.85
|
€54.68B 63.12B USD | €4.09M 4.72M USD | €61.41 70.89 USD | €66.77 77.07 USD | €54.68B 63.12B USD | 439.42 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Astera Labs ALAB | $341.70 — |
-1.34
|
$58.57B — | $7.25M — | $303.00 — | $372.11 — | $58.57B — | 232.44 | $1.47 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,324 29.19 USD |
-1.62
|
¥8T 52.96B USD | ¥7M 45.51K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 52.96B USD | 0 | -¥30 -0.2 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥492.82 72.71 USD |
-1.53
|
CN¥345.52B 50.98B USD | CN¥7.48M 1.1M USD | CN¥485.00 71.56 USD | CN¥494.43 72.95 USD | CN¥345.52B 50.98B USD | 114.60 | CN¥4.30 0.63 USD | ||
| United Microelectronics Corporation 2303.TW | NT$125.50 3.99 USD |
-1.57
|
NT$1.57T 50.03B USD | NT$92.81M 2.95M USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$1.57T 50.03B USD | 31.85 | NT$3.94 0.13 USD | ||
| United Microelectronics UMC | $19.88 — |
-0.6
|
$49.88B — | $23.73M — | $18.70 — | $20.80 — | $49.88B — | 32.06 | $0.62 — | ||
| Microchip Technology Incorporated MCHP | $91.47 — |
+0.11
|
$49.58B — | $15.33M — | $85.28 — | $94.50 — | $49.58B — | 415.77 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.51 — |
+0.97
|
$49.02B — | $277.09K — | $12.97 — | $13.97 — | $49.02B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $117.00 — |
-3.23
|
$45.49B — | $16.83M — | $108.30 — | $124.00 — | $45.49B — | 89.31 | $1.31 — | ||
| Credo Technology Group Holding CRDO | $234.32 — |
+5.42
|
$43.22B — | $15.59M — | $209.55 — | $252.70 — | $43.22B — | 122.04 | $1.92 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥237.06 34.98 USD |
+0.28
|
CN¥289.73B 42.75B USD | CN¥12.24M 1.81M USD | CN¥230.51 34.01 USD | CN¥238.26 35.15 USD | CN¥289.73B 42.75B USD | 106.78 | CN¥2.22 0.33 USD | ||
| GLOBALFOUNDRIES GFS | $75.26 — |
-2.65
|
$41.27B — | $3.88M — | $70.48 — | $79.68 — | $41.27B — | 50.85 | $1.48 — | ||
| Nanya Technology Corporation 2408.TW | NT$357.50 11.36 USD |
-1.52
|
NT$1.11T 35.2B USD | NT$36.61M 1.16M USD | NT$350.50 11.14 USD | NT$366.50 11.65 USD | NT$1.11T 35.2B USD | 169.43 | NT$2.11 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$147.10 18.81 USD |
+5
|
HK$255.60B 32.68B USD | HK$8.95M 1.14M USD | HK$137.30 17.56 USD | HK$148.00 18.92 USD | HK$255.60B 32.68B USD | 588.39 | HK$0.25 0.03 USD | ||
| MACOM Technology MTSI | $358.72 — |
-0.87
|
$27.37B — | $1.56M — | $333.26 — | $374.30 — | $27.37B — | 152.64 | $2.35 — | ||
| Tower Semiconductor TSEM | $228.08 — |
-5.77
|
$27.14B — | $3.19M — | $209.84 — | $247.18 — | $27.14B — | 112.35 | $2.03 — | ||
| Winbond Electronics Corporation 2344.TW | NT$159.50 5.07 USD |
+1.92
|
NT$717.75B 22.81B USD | NT$73.82M 2.35M USD | NT$150.00 4.77 USD | NT$163.50 5.2 USD | NT$717.75B 22.81B USD | 181.25 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,700.00 562.42 USD |
-0.87
|
NT$669.11B 21.26B USD | NT$42.68K 1.36K USD | NT$17,460.00 554.8 USD | NT$18,195.00 578.15 USD | NT$669.11B 21.26B USD | 170.91 | NT$103.56 3.29 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥76.05 11.22 USD |
+1.01
|
CN¥136.08B 20.08B USD | CN¥44.71M 6.6M USD | CN¥73.50 10.84 USD | CN¥76.44 11.28 USD | CN¥136.08B 20.08B USD | 82.66 | CN¥0.92 0.14 USD | ||
| Lattice Semiconductor LSCC | $137.56 — |
-3.74
|
$18.85B — | $2.37M — | $129.68 — | $146.61 — | $18.85B — | 982.57 | $0.14 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥240.99 35.56 USD |
+5.92
|
CN¥126.74B 18.7B USD | CN¥7.42M 1.1M USD | CN¥224.00 33.05 USD | CN¥240.99 35.56 USD | CN¥126.74B 18.7B USD | 0 | -CN¥1.25 -0.1 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,235.00 134.57 USD |
-1.74
|
NT$567.54B 18.03B USD | NT$700.65K 22.26K USD | NT$4,180.00 132.82 USD | NT$4,365.00 138.7 USD | NT$567.54B 18.03B USD | 151.19 | NT$28.01 0.89 USD | ||
| SiTime SITM | $659.52 — |
-0.72
|
$17.41B — | $540.91K — | $609.15 — | $692.30 — | $17.41B — | 0 | -$0.92 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.45 13.64 USD |
-0.93
|
CN¥116.61B 17.21B USD | CN¥4.09M 603.62K USD | CN¥91.79 13.54 USD | CN¥92.58 13.66 USD | CN¥116.61B 17.21B USD | 30.41 | CN¥3.04 0.45 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,340.00 74.35 USD |
-0.85
|
NT$517.34B 16.44B USD | NT$1.78M 56.45K USD | NT$2,295.00 72.92 USD | NT$2,375.00 75.47 USD | NT$517.34B 16.44B USD | 59.01 | NT$39.65 1.26 USD | ||
| Rambus RMBS | $146.84 — |
-3.41
|
$15.88B — | $2.68M — | $130.27 — | $158.51 — | $15.88B — | 72.33 | $2.03 — | ||
| Semtech SMTC | $157.52 — |
-0.8
|
$14.67B — | $4.05M — | $143.61 — | $165.35 — | $14.67B — | 0 | -$0.41 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.89 9.87 USD |
-1.17
|
CN¥88.84B 13.11B USD | CN¥7.99M 1.18M USD | CN¥65.23 9.62 USD | CN¥67.08 9.9 USD | CN¥88.84B 13.11B USD | 98.36 | CN¥0.68 0.1 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,008 33.81 USD |
-4.46
|
¥2T 13.05B USD | ¥2M 14.65K USD | ¥4,987 33.66 USD | ¥5,192 35.05 USD | ¥2T 13.05B USD | 0 | -¥410 -2.7 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥181.98 26.85 USD |
+5.01
|
CN¥85.45B 12.61B USD | CN¥12.58M 1.86M USD | CN¥169.43 25 USD | CN¥182.00 26.85 USD | CN¥85.45B 12.61B USD | 45.83 | CN¥3.97 0.59 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$790.00 25.1 USD |
-1.62
|
NT$377.71B 12B USD | NT$530.08K 16.84K USD | NT$780.00 24.78 USD | NT$800.00 25.42 USD | NT$377.71B 12B USD | 51.76 | NT$15.26 0.48 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.14 2.38 USD |
-6.72
|
CN¥80.52B 11.88B USD | CN¥171.92M 25.37M USD | CN¥15.81 2.33 USD | CN¥16.84 2.48 USD | CN¥80.52B 11.88B USD | 0 | -CN¥0.10 -0.01 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥156.58 23.1 USD |
-2.07
|
CN¥75.73B 11.17B USD | CN¥10.55M 1.56M USD | CN¥153.72 22.68 USD | CN¥159.70 23.56 USD | CN¥75.73B 11.17B USD | 122.32 | CN¥1.28 0.19 USD | ||
| Skyworks SWKS | $73.56 — |
-2.4
|
$11.06B — | $5.88M — | $69.37 — | $77.27 — | $11.06B — | 31.43 | $2.34 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,200.00 133.46 USD |
-1.18
|
NT$344.78B 10.96B USD | NT$378.65K 12.03K USD | NT$4,170.00 132.5 USD | NT$4,270.00 135.68 USD | NT$344.78B 10.96B USD | 62.14 | NT$67.58 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$653.00 20.75 USD |
+0.31
|
NT$334.90B 10.64B USD | NT$1.62M 51.41K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$334.90B 10.64B USD | 23.27 | NT$28.06 0.89 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.24 24.97 USD |
-0.6
|
CN¥71.25B 10.51B USD | CN¥1.43M 211.24K USD | CN¥165.90 24.48 USD | CN¥169.60 25.02 USD | CN¥71.25B 10.51B USD | 61.76 | CN¥2.74 0.4 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,585.00 272.79 USD |
-0.29
|
NT$309.39B 9.83B USD | NT$97.22K 3.09K USD | NT$8,410.00 267.23 USD | NT$8,735.00 277.56 USD | NT$309.39B 9.83B USD | 184.66 | NT$46.49 1.48 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.31 15.83 USD |
-2.44
|
CN¥66.60B 9.83B USD | CN¥4.24M 626.14K USD | CN¥105.19 15.52 USD | CN¥108.99 16.08 USD | CN¥66.60B 9.83B USD | 109.49 | CN¥0.98 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.24 11.1 USD |
+2.12
|
CN¥63.93B 9.43B USD | CN¥7.28M 1.07M USD | CN¥72.60 10.71 USD | CN¥75.24 11.1 USD | CN¥63.93B 9.43B USD | 38.38 | CN¥1.96 0.29 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$487.50 15.49 USD |
+1.46
|
NT$296.65B 9.43B USD | NT$1.77M 56.27K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$296.65B 9.43B USD | 18.14 | NT$26.86 0.85 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-2.8
|
NT$294.15B 9.35B USD | NT$5.21M 165.49K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$294.15B 9.35B USD | 37.08 | NT$4.22 0.13 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥287.44 42.41 USD |
+1.33
|
CN¥62.40B 9.21B USD | CN¥1.94M 286.27K USD | CN¥274.10 40.44 USD | CN¥289.70 42.74 USD | CN¥62.40B 9.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.20 2.14 USD |
-6.01
|
NT$286.77B 9.11B USD | NT$35.08M 1.11M USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$286.77B 9.11B USD | 0 | -NT$1.86 -0.05 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥405.00 59.76 USD |
-0.99
|
CN¥59.96B 8.85B USD | CN¥1.73M 255.21K USD | CN¥399.28 58.91 USD | CN¥413.51 61.01 USD | CN¥59.96B 8.85B USD | 135.45 | CN¥2.99 0.44 USD | ||
| Silicon Motion Technology SIMO | $259.75 — |
-1.31
|
$8.81B — | $849.41K — | $239.15 — | $272.07 — | $8.81B — | 51.33 | $5.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||