Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (3)
- Chile (1)
- China (66)
- França (2)
- Alemanha (88)
- Hong Kong (11)
- Israel (1)
- Itália (2)
- Japão (23)
- Malásia (5)
- México (14)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (9)
- Suécia (1)
- Suíça (2)
- Taiwan (150)
- Tailândia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Tecnologia (520)
- {{item.name}}
- Todos os setores
- Tecnologia (520)
Semicondutores (520)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
0
|
R$24.58T 4.98T USD | R$0.00 0 USD | R$20.89 4.23 USD | R$20.89 4.23 USD | R$24.58T 4.98T USD | 45.41 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $183.78 — |
-0.64
|
$4.47T — | $158.96M — | $182.03 — | $185.48 — | $4.47T — | 45.49 | $4.04 — | ||
| NVIDIA Corporation NVD.DE | €154.76 169.37 USD |
-1.27
|
€3.77T 4.12T USD | €85.77K 91.52K USD | €153.54 167.84 USD | €155.00 169.44 USD | €3.77T 4.12T USD | 44.65 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.F | €154.84 168.98 USD |
-1.63
|
€3.77T 4.12T USD | €3.75K 4.01K USD | €153.62 167.93 USD | €154.80 169.22 USD | €3.77T 4.12T USD | 44.54 | €3.47 3.79 USD | ||
| Broadcom Inc. AVGO34.SA | R$32.04 6.49 USD |
0
|
R$10.64T 2.16T USD | R$0.00 0 USD | R$32.04 6.49 USD | R$32.04 6.49 USD | R$10.64T 2.16T USD | 106.79 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $412.97 — |
+1.64
|
$1.95T — | $28.91M — | $399.56 — | $414.61 — | $1.95T — | 106.43 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €347.20 379.54 USD |
+0.55
|
€1.64T 1.8T USD | €5.57K 6.09K USD | €345.10 377.24 USD | €348.65 381.12 USD | €1.64T 1.8T USD | 103.64 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$212.10 42.99 USD |
0
|
R$8.80T 1.78T USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$8.80T 1.78T USD | 32.13 | R$6.60 1.34 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $310.14 — |
+2.22
|
$1.61T — | $12.31M — | $302.50 — | $313.98 — | $1.61T — | 31.94 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $305.07 — |
+0.02
|
$1.58T — | $1.41K — | $301.75 — | $306.13 — | $1.58T — | 54.37 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.41 30.28 USD |
0
|
R$1.95T 394.42B USD | R$0.00 0 USD | R$149.41 30.28 USD | R$149.41 30.28 USD | R$1.95T 394.42B USD | 114.93 | R$1.30 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.85 30.31 USD |
-0.02
|
CA$486.27B 360.84B USD | CA$41.08K 30.48K USD | CA$40.33 29.93 USD | CA$41.01 30.43 USD | CA$486.27B 360.84B USD | 170.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $221.42 — |
-0.09
|
$360.48B — | $22.53M — | $218.67 — | $222.60 — | $360.48B — | 116.53 | $1.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.85 — |
-1.24
|
$353.75B — | $6.81K — | $215.18 — | $219.30 — | $353.75B — | 1989.54 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €187.14 204.57 USD |
-1.04
|
€304.67B 333.05B USD | €8.35K 9.13K USD | €185.08 202.32 USD | €187.14 204.57 USD | €304.67B 333.05B USD | 113.41 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$240.02 48.65 USD |
+4.65
|
R$1.62T 328.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.48B USD | 34.98 | R$6.86 1.39 USD | ||
| Micron Technology MU | $260.60 — |
+4.47
|
$296.77B — | $21.55M — | $250.58 — | $264.75 — | $296.77B — | 34.74 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $261.24 — |
+3.34
|
$286.85B — | $3.70K — | $256.20 — | $261.80 — | $286.85B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €222.65 243.66 USD |
+0.82
|
€250.84B 274.2B USD | €4.24K 3.81K USD | €219.80 240.27 USD | €222.90 243.66 USD | €250.84B 274.2B USD | 34.08 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €339.00 370.57 USD |
-3.69
|
€234.06B 255.86B USD | €10.67K 11.65K USD | €332.00 362.92 USD | €343.00 374.95 USD | €234.06B 255.86B USD | 11.46 | €29.57 32.32 USD | ||
| Intel Corporation ITLC34.SA | R$37.23 7.55 USD |
0
|
R$1.07T 215.96B USD | R$0.00 0 USD | R$37.23 7.55 USD | R$37.23 7.55 USD | R$1.07T 215.96B USD | 620.50 | R$0.06 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $182.21 — |
+3.53
|
$196.60B — | $11.06M — | $175.25 — | $183.44 — | $196.60B — | 36.36 | $5.01 — | ||
| Intel INTC | $40.78 — |
+0.69
|
$194.52B — | $75.39M — | $38.89 — | $40.98 — | $194.52B — | 679.66 | $0.06 — | ||
| Intel Corporation INL.DE | €34.46 37.67 USD |
+0.85
|
€164.37B 179.68B USD | €20.84K 22.78K USD | €34.04 37.21 USD | €34.46 37.67 USD | €164.37B 179.68B USD | 689.19 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.23 37.41 USD |
-0.47
|
€163.25B 178.46B USD | €985.00 1.08K USD | €34.06 37.23 USD | €34.39 37.59 USD | €163.25B 178.46B USD | 684.49 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $181.67 — |
+1.2
|
$165.16B — | $5.23M — | $177.50 — | $182.72 — | $165.16B — | 33.09 | $5.49 — | ||
| Analog Devices ADI | $281.57 — |
+1.93
|
$137.87B — | $5.07M — | $274.26 — | $282.33 — | $137.87B — | 61.74 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| SMIC 0981.HK | HK$67.15 8.59 USD |
-2.26
|
HK$646.35B 82.64B USD | HK$49.46M 6.32M USD | HK$66.55 8.51 USD | HK$69.25 8.85 USD | HK$646.35B 82.64B USD | 124.35 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,382.02 192.16 USD |
-2.73
|
CN¥582.78B 81.03B USD | CN¥6.21M 863.08K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥582.78B 81.03B USD | 314.09 | CN¥4.40 0.61 USD | ||
| Marvell Technology MRVL | $92.47 — |
+4.02
|
$79.72B — | $22.47M — | $90.15 — | $92.85 — | $79.72B — | 32.55 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
-4.45
|
NT$2.23T 70.75B USD | NT$9.74M 309.41K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $230.78 — |
+1.65
|
$58.18B — | $2.16M — | $225.46 — | $232.53 — | $58.18B — | 28.49 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $43.17 — |
-1.21
|
$56.21B — | $60.71K — | $42.61 — | $43.31 — | $56.21B — | 49.05 | $0.88 — | ||
| Infineon Technologies AG 0KED.IL | €36.62 40.03 USD |
+0.25
|
€47.74B 52.18B USD | €1.24M 1.36M USD | €36.40 39.78 USD | €36.82 40.24 USD | €47.74B 52.18B USD | 16.05 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.60 40.01 USD |
-0.3
|
€47.66B 52.1B USD | €773.42K 845.46K USD | €36.39 39.78 USD | €36.82 40.24 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.50 39.89 USD |
-1.04
|
€47.52B 51.95B USD | €339.00 370.57 USD | €36.40 39.79 USD | €36.65 40.06 USD | €47.52B 51.95B USD | 48.01 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $979.02 — |
+1.67
|
$46.90B — | $403.80K — | $962.95 — | $989.25 — | $46.90B — | 25.12 | $38.96 — | ||
| Microchip Technology Incorporated MCHP | $67.90 — |
+1.57
|
$36.70B — | $8.76M — | $66.23 — | $68.20 — | $36.70B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $16.43 — |
+2.88
|
$35.84B — | $6.85M — | $16.04 — | $16.51 — | $35.84B — | 32.85 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
0
|
NT$1.07T 33.9B USD | NT$17.57M 558.32K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.07T 33.9B USD | 31.54 | NT$7.75 0.25 USD | ||
| Credo Technology Group Holding CRDO | $157.98 — |
-7.23
|
$28.54B — | $8.95M — | $155.50 — | $169.64 — | $28.54B — | 137.37 | $1.15 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,138 14.43 USD |
-2.4
|
¥4T 26.1B USD | ¥8M 52.87K USD | ¥2,125 14.34 USD | ¥2,206 14.89 USD | ¥4T 26.1B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $7.00 — |
+2.34
|
$25.55B — | $35.79K — | $6.79 — | $7.04 — | $25.55B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.04 24.09 USD |
-0.98
|
€21.86B 23.89B USD | €728.45K 796.29K USD | €21.81 23.84 USD | €22.66 24.76 USD | €21.86B 23.89B USD | 5.01 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.32 — |
+1.46
|
$23.39B — | $4.81M — | $25.86 — | $26.41 — | $23.39B — | 45.37 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $55.10 — |
-0.24
|
$22.53B — | $7.06M — | $54.41 — | $56.02 — | $22.53B — | 75.47 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $40.42 — |
+1.15
|
$22.46B — | $2.46M — | $39.57 — | $40.62 — | $22.46B — | 0 | -$0.08 — | ||
| STMicroelectronics N.V. SGM.DE | €21.94 23.98 USD |
-1.5
|
€19.50B 21.32B USD | €4.36K 4.76K USD | €21.93 23.97 USD | €22.11 24.16 USD | €19.50B 21.32B USD | 43.88 | €0.50 0.55 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.77 16.93 USD |
-1.56
|
CN¥147.27B 20.48B USD | CN¥11.53M 1.6M USD | CN¥121.66 16.92 USD | CN¥124.20 17.27 USD | CN¥147.27B 20.48B USD | 35.19 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.00 — |
-1.11
|
$20.14B — | $7.75M — | $7.95 — | $8.05 — | $20.14B — | 14.81 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.65 1.55 USD |
-1.42
|
NT$612.41B 19.46B USD | NT$42.01M 1.33M USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$612.41B 19.46B USD | 14.39 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$72.40 9.26 USD |
-4.8
|
HK$146.02B 18.67B USD | HK$23.66M 3.02M USD | HK$72.00 9.21 USD | HK$77.40 9.9 USD | HK$146.02B 18.67B USD | 517.14 | HK$0.14 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
0
|
NT$483.39B 15.36B USD | NT$15.10M 479.86K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD | ||
| Tower Semiconductor TSEM | $126.51 — |
+2.02
|
$14.18B — | $1.63M — | $123.93 — | $126.88 — | $14.18B — | 73.12 | $1.73 — | ||
| MACOM Technology MTSI | $186.23 — |
-0.98
|
$13.95B — | $962.26K — | $184.43 — | $189.04 — | $13.95B — | 0 | -$0.73 — | ||
| Rambus RMBS | $106.84 — |
+2.03
|
$11.50B — | $1.18M — | $102.75 — | $107.66 — | $11.50B — | 50.87 | $2.10 — | ||
| Lattice Semiconductor LSCC | $78.41 — |
+0.59
|
$10.73B — | $2.07M — | $76.50 — | $79.08 — | $10.73B — | 392.05 | $0.20 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.39 25.22 USD |
-0.74
|
CN¥76.35B 10.62B USD | CN¥8.32M 1.16M USD | CN¥180.10 25.04 USD | CN¥185.49 25.79 USD | CN¥76.35B 10.62B USD | 75.26 | CN¥2.41 0.34 USD | ||
| Skyworks SWKS | $68.81 — |
+0.39
|
$10.32B — | $2.61M — | $67.72 — | $69.60 — | $10.32B — | 22.34 | $3.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.50 7.72 USD |
-2.43
|
CN¥73.68B 10.24B USD | CN¥21.10M 2.93M USD | CN¥55.50 7.72 USD | CN¥57.88 8.05 USD | CN¥73.68B 10.24B USD | 92.50 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.00 19.33 USD |
-3.34
|
CN¥73.09B 10.16B USD | CN¥11.45M 1.59M USD | CN¥138.06 19.2 USD | CN¥145.17 20.18 USD | CN¥73.09B 10.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
| SiTime SITM | $376.36 — |
+2.69
|
$9.82B — | $347.07K — | $364.64 — | $381.41 — | $9.82B — | 0 | -$2.94 — | ||
| Winbond Electronics Corporation 2344.TW | NT$68.40 2.17 USD |
+1.33
|
NT$307.80B 9.78B USD | NT$287.71M 9.14M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$307.80B 9.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.68 1.9 USD |
-1.58
|
CN¥68.25B 9.49B USD | CN¥60.34M 8.39M USD | CN¥13.68 1.9 USD | CN¥14.05 1.95 USD | CN¥68.25B 9.49B USD | 684.00 | CN¥0.02 0.002 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
+1.16
|
NT$292.81B 9.3B USD | NT$3.85M 122.21K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$292.81B 9.3B USD | 85.01 | NT$25.70 0.82 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.41 5.06 USD |
-2.1
|
CN¥65.15B 9.06B USD | CN¥26.03M 3.62M USD | CN¥36.37 5.06 USD | CN¥37.17 5.17 USD | CN¥65.15B 9.06B USD | 43.86 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.95 10.56 USD |
-1.66
|
CN¥64.53B 8.97B USD | CN¥13.63M 1.9M USD | CN¥75.81 10.54 USD | CN¥77.60 10.79 USD | CN¥64.53B 8.97B USD | 44.67 | CN¥1.70 0.24 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.44 5.17 USD |
-2.55
|
HK$69.00B 8.82B USD | HK$4.56M 582.86K USD | HK$39.84 5.09 USD | HK$42.18 5.39 USD | HK$69.00B 8.82B USD | 70.94 | HK$0.57 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$532.00 16.9 USD |
-1.3
|
NT$272.84B 8.67B USD | NT$1.27M 40.36K USD | NT$528.00 16.78 USD | NT$543.00 17.25 USD | NT$272.84B 8.67B USD | 17.88 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-3.28
|
NT$270.84B 8.61B USD | NT$21.34M 678.13K USD | NT$221.00 7.02 USD | NT$232.00 7.37 USD | NT$270.84B 8.61B USD | 39.48 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,295.00 104.7 USD |
-2.23
|
NT$266.94B 8.48B USD | NT$1.72M 54.72K USD | NT$3,295.00 104.7 USD | NT$3,390.00 107.72 USD | NT$266.94B 8.48B USD | 45.68 | NT$72.12 2.29 USD | ||
| Qorvo QRVO | $89.64 — |
+0.61
|
$8.31B — | $1.36M — | $88.54 — | $90.28 — | $8.31B — | 38.80 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+1.34
|
NT$257.06B 8.17B USD | NT$448.02K 14.24K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$257.06B 8.17B USD | 70.37 | NT$96.62 3.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.90 16.81 USD |
-1.54
|
CN¥53.47B 7.43B USD | CN¥24.17M 3.36M USD | CN¥118.62 16.49 USD | CN¥126.00 17.52 USD | CN¥53.47B 7.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Semtech SMTC | $79.44 — |
-1.37
|
$7.35B — | $1.12M — | $77.64 — | $80.18 — | $7.35B — | 141.85 | $0.56 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.78
|
NT$229.96B 7.31B USD | NT$4.61M 146.39K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$229.96B 7.31B USD | 37.63 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
-1.31
|
NT$229.71B 7.3B USD | NT$2.62M 83.21K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| Cirrus Logic CRUS | $126.38 — |
+0.82
|
$6.49B — | $424.14K — | $124.35 — | $127.00 — | $6.49B — | 18.00 | $7.02 — | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.35
|
CN¥46.39B 6.45B USD | CN¥20.40M 2.84M USD | CN¥27.88 3.88 USD | CN¥28.64 3.98 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.12 8.64 USD |
+0.19
|
CN¥46.22B 6.43B USD | CN¥9.02M 1.25M USD | CN¥61.35 8.53 USD | CN¥63.25 8.79 USD | CN¥46.22B 6.43B USD | 119.46 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.62 13.02 USD |
-4.42
|
CN¥45.18B 6.28B USD | CN¥25.56M 3.55M USD | CN¥93.60 13.01 USD | CN¥99.00 13.77 USD | CN¥45.18B 6.28B USD | 141.84 | CN¥0.66 0.09 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.90 2.92 USD |
-0.76
|
NT$193.67B 6.15B USD | NT$2.91M 92.34K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$193.67B 6.15B USD | 21.27 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.50 12.22 USD |
+0.39
|
NT$183.83B 5.84B USD | NT$1.60M 50.88K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$183.83B 5.84B USD | 33.34 | NT$11.53 0.37 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.89 7.77 USD |
-5.08
|
CN¥40.92B 5.69B USD | CN¥170.43M 23.7M USD | CN¥55.55 7.72 USD | CN¥66.66 9.27 USD | CN¥40.92B 5.69B USD | 26.87 | CN¥2.08 0.29 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,152 14.53 USD |
-2.97
|
¥831B 5.61B USD | ¥3M 18.56K USD | ¥2,144 14.47 USD | ¥2,227 15.03 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.97 9.03 USD |
-2.7
|
CN¥40.15B 5.58B USD | CN¥8.23M 1.14M USD | CN¥64.97 9.03 USD | CN¥66.85 9.3 USD | CN¥40.15B 5.58B USD | 72.18 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.92 10.56 USD |
+3
|
CN¥39.68B 5.52B USD | CN¥29.57M 4.11M USD | CN¥73.30 10.19 USD | CN¥78.11 10.86 USD | CN¥39.68B 5.52B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Allegro MicroSystems ALGM | $29.27 — |
+1.07
|
$5.42B — | $1.65M — | $28.73 — | $30.25 — | $5.42B — | 0 | -$0.16 — | ||
| GalaxyCore Inc. 688728.SS | CN¥14.89 2.07 USD |
-1.13
|
CN¥38.72B 5.38B USD | CN¥10.55M 1.47M USD | CN¥14.89 2.07 USD | CN¥15.13 2.1 USD | CN¥38.72B 5.38B USD | 165.44 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥131.32 18.26 USD |
-0.88
|
CN¥37.92B 5.27B USD | CN¥904.61K 125.78K USD | CN¥131.32 18.26 USD | CN¥133.00 18.49 USD | CN¥37.92B 5.27B USD | 35.87 | CN¥3.66 0.51 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.08 31.02 USD |
-1.63
|
CN¥37.63B 5.23B USD | CN¥3.51M 487.95K USD | CN¥223.08 31.02 USD | CN¥230.87 32.1 USD | CN¥37.63B 5.23B USD | 56.19 | CN¥3.97 0.55 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥68.40 9.51 USD |
-1.99
|
CN¥36.59B 5.09B USD | CN¥4.33M 601.91K USD | CN¥68.44 9.52 USD | CN¥70.20 9.76 USD | CN¥36.59B 5.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.60 11.9 USD |
-3.53
|
CN¥36.05B 5.01B USD | CN¥8.31M 1.16M USD | CN¥85.60 11.9 USD | CN¥89.00 12.37 USD | CN¥36.05B 5.01B USD | 38.90 | CN¥2.20 0.31 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.75 9 USD |
-1.77
|
CN¥35.18B 4.89B USD | CN¥7.40M 1.03M USD | CN¥64.75 9 USD | CN¥66.39 9.23 USD | CN¥35.18B 4.89B USD | 26.21 | CN¥2.47 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||