Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (611)
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.35 2.71 USD |
+0.38
|
$15.86T 3.21T USD | $4.59M 929.55K USD | $13.2 2.68 USD | $13.53 2.74 USD | $15.86T 3.21T USD | 55.62 | $0.24 0.05 USD | |
| NVIDIA NVDA | $116 — |
-1.59
|
$2.85T — | $353.73M — | $115.39 — | $118.62 — | $2.85T — | 54.46 | $2.13 — | |
| NVIDIA Corporation NVD.F | $104.62 114.36 USD |
-1.04
|
$2.57T 2.81T USD | $11.31K 12.37K USD | $103.76 113.42 USD | $106.3 116.2 USD | $2.57T 2.81T USD | 54.48 | $1.92 2.1 USD | |
| NVIDIA Corporation NVD.DE | $104.48 114.21 USD |
-2.41
|
$2.56T 2.8T USD | $194.32K 212.41K USD | $103.7 113.36 USD | $106.16 116.05 USD | $2.56T 2.8T USD | 54.41 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $120.2 24.36 USD |
+0.42
|
$4.99T 1.01T USD | $30.35K 6.15K USD | $118.93 24.11 USD | $121.15 24.56 USD | $4.99T 1.01T USD | 154.10 | $0.78 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $174.7 — |
-0.11
|
$906.07B — | $80.74K — | $173.64 — | $176.22 — | $906.07B — | 31.14 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $174.08 — |
-1.21
|
$902.79B — | $18.41M — | $173.65 — | $176.02 — | $902.79B — | 30.86 | $5.64 — | |
| Broadcom Inc. AVGO34.SA | $13.45 2.73 USD |
+2.52
|
$4.4T 891.27B USD | $145.99K 29.59K USD | $12.95 2.62 USD | $13.54 2.74 USD | $4.4T 891.27B USD | 134.50 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $973 30.92 USD |
+1.35
|
$25.23T 801.7B USD | $62.57M 1.99M USD | $971 30.85 USD | $982 31.2 USD | $25.23T 801.7B USD | 26.95 | $36.1 1.15 USD | |
| Broadcom AVGO | $171.1 — |
+2.2
|
$799.14B — | $91.36M — | $166.47 — | $172.02 — | $799.14B — | 137.98 | $1.24 — | |
| Broadcom Inc. 1YD.DE | $150.5 164.52 USD |
-0.7
|
$702.92B 768.39B USD | $6.22K 6.8K USD | $148.14 161.94 USD | $151.54 165.65 USD | $702.92B 768.39B USD | 134.37 | $1.12 1.22 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.5 21.79 USD |
+1.22
|
$1.4T 284.38B USD | $30.04K 6.09K USD | $104.7 21.22 USD | $107.5 21.79 USD | $1.4T 284.38B USD | 188.59 | $0.57 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $29.7 22.04 USD |
-0.57
|
$345.78B 256.59B USD | $99.02K 73.48K USD | $29.04 21.55 USD | $29.91 22.2 USD | $345.78B 256.59B USD | 185.62 | $0.16 0.12 USD | |
| Advanced Micro Devices AMD | $155.95 — |
-0.5
|
$252.4B — | $40.19M — | $152.47 — | $157.45 — | $252.4B — | 183.47 | $0.85 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $153.83 — |
-1.04
|
$248.65B — | $501.18K — | $152.48 — | $157.41 — | $248.65B — | 1398.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $138.02 150.87 USD |
-2.18
|
$223.38B 244.19B USD | $17.19K 18.79K USD | $136.98 149.74 USD | $141.1 154.24 USD | $223.38B 244.19B USD | 181.60 | $0.76 0.83 USD | |
| QUALCOMM Incorporated QCOM | $168.92 — |
-2.87
|
$188.18B — | $27.51M — | $164.3 — | $173.07 — | $188.18B — | 21.57 | $7.83 — | |
| QUALCOMM Incorporated QCI.DE | $153.2 167.47 USD |
-1.88
|
$171.07B 187.01B USD | $6.93K 7.57K USD | $152.44 166.64 USD | $155.22 169.68 USD | $171.07B 187.01B USD | 21.76 | $7.04 7.7 USD | |
| Texas Instruments Incorporated TXN | $203.3 — |
-2.07
|
$185.62B — | $14.26M — | $201.08 — | $205.26 — | $185.62B — | 35.23 | $5.77 — | |
| Analog Devices ADI | $226.78 — |
-2.86
|
$112.59B — | $5.01M — | $224.35 — | $232.48 — | $112.59B — | 68.30 | $3.32 — | |
| Intel Corporation ITLC34.SA | $20.09 4.07 USD |
+4.31
|
$515.43B 104.47B USD | $1.46M 295.16K USD | $18.71 3.79 USD | $21 4.26 USD | $515.43B 104.47B USD | 91.31 | $0.22 0.04 USD | |
| Micron Technology MU | $90.9 — |
+1.85
|
$100.79B — | $28.35M — | $88.35 — | $90.97 — | $100.79B — | 0 | -$1.41 — | |
| Micron Technology, Inc. MTE.DE | $80.4 87.89 USD |
+0.11
|
$89.15B 97.45B USD | $5.99K 6.54K USD | $79.35 86.74 USD | $80.46 87.95 USD | $89.15B 97.45B USD | 0 | -$1.27 -1.3 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $45.89K — | $88.4 — | $89.84 — | $97.24B — | 0 | -$4.77 — | |
| Intel INTC | $21.84 — |
+3.31
|
$93.39B — | $251.73M — | $20.35 — | $23.12 — | $93.39B — | 91.00 | $0.24 — | |
| Intel Corporation INL.F | $19.75 21.59 USD |
+3.53
|
$84.47B 92.34B USD | $13.58K 14.84K USD | $18.27 19.97 USD | $20.56 22.47 USD | $84.47B 92.34B USD | 89.79 | $0.22 0.24 USD | |
| Intel Corporation INL.DE | $18.53 20.26 USD |
-3.35
|
$79.23B 86.61B USD | $146.48K 160.12K USD | $18.44 20.16 USD | $19 20.77 USD | $79.23B 86.61B USD | 84.22 | $0.22 0.24 USD | |
| SK hynix Inc. HY9H.F | $106 115.87 USD |
0
|
$72.99B 79.79B USD | $286 312.64 USD | $105 114.78 USD | $106 115.87 USD | $72.99B 79.79B USD | 43.26 | $2.45 2.68 USD | |
| Marvell Technology MRVL | $73.87 — |
-1.35
|
$63.99B — | $14.25M — | $72.44 — | $74.74 — | $63.99B — | 0 | -$1.11 — | |
| NXP Semiconductors NXPI | $231.88 — |
-2.87
|
$59.07B — | $6.66M — | $228.54 — | $233.96 — | $59.07B — | 21.73 | $10.67 — | |
| MediaTek Inc. 2454.TW | $1,125 35.75 USD |
+0.45
|
$1.79T 56.98B USD | $8.98M 285.28K USD | $1,125 35.75 USD | $1,155 36.7 USD | $1.79T 56.98B USD | 17.60 | $63.9 2.03 USD | |
| Monolithic Power Systems MPWR | $891.32 — |
-2.17
|
$43.45B — | $1.21M — | $870.88 — | $901.69 — | $43.45B — | 106.36 | $8.38 — | |
| Infineon Technologies AG IFNNF | $33 — |
+4.76
|
$42.81B — | $177 — | $33 — | $33 — | $42.81B — | 18.33 | $1.8 — | |
| Infineon Technologies AG IFNNY | $32.48 — |
-0.03
|
$42.14B — | $30.31K — | $32.19 — | $32.88 — | $42.14B — | 18.04 | $1.8 — | |
| Infineon Technologies AG IFX.F | $29.15 31.86 USD |
-6.21
|
$37.81B 41.33B USD | $6.9K 7.55K USD | $28.93 31.62 USD | $30.58 33.42 USD | $37.81B 41.33B USD | 17.99 | $1.62 1.77 USD | |
| Microchip Technology Incorporated MCHP | $77.01 — |
-2.31
|
$41.32B — | $14.16M — | $75.81 — | $77.58 — | $41.32B — | 30.68 | $2.51 — | |
| Infineon Technologies AG 0KED.IL | $28.94 31.63 USD |
-6.52
|
$37.72B 41.24B USD | $3.91M 4.27M USD | $28.88 31.56 USD | $30.53 33.37 USD | $37.72B 41.24B USD | 12.69 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $29.07 31.78 USD |
-5.72
|
$37.71B 41.23B USD | $11.38M 12.43M USD | $28.88 31.56 USD | $30.53 33.37 USD | $37.71B 41.23B USD | 17.94 | $1.62 1.77 USD | |
| ON Semiconductor ON | $69.57 — |
-5.15
|
$29.8B — | $12.07M — | $68.39 — | $71.43 — | $29.8B — | 15.84 | $4.39 — | |
| STMicroelectronics N.V. 0INB.IL | $24.75 27.06 USD |
-5.33
|
$24.55B 26.84B USD | $1.97M 2.15M USD | $24.7 27 USD | $26.15 28.59 USD | $24.55B 26.84B USD | 5.63 | $4.39 4.8 USD | |
| Renesas Electronics RNECF | $14.94 — |
+2.26
|
$26.76B — | $178 — | $14.94 — | $14.94 — | $26.76B — | 13.70 | $1.09 — | |
| Renesas Electronics Corporation RNECY | $7.34 — |
0
|
$26.3B — | $74.15K — | $7.28 — | $7.4 — | $26.3B — | 13.34 | $0.55 — | |
| Renesas Electronics Corporation 6723.T | $2,118.5 14.3 USD |
+3.54
|
$3.8T 25.62B USD | $12.72M 85.88K USD | $2,088 14.09 USD | $2,128.5 14.37 USD | $3.8T 25.62B USD | 13.62 | $155.5 1.05 USD | |
| STMicroelectronics STM | $27.94 — |
-3.62
|
$25.19B — | $6.85M — | $27.54 — | $28.14 — | $25.19B — | 7.35 | $3.8 — | |
| STMicroelectronics N.V. STMEF | $27.52 — |
0
|
$24.81B — | $2 — | $29.94 — | $29.94 — | $24.81B — | 7.24 | $3.8 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.2 2.07 USD |
+0.87
|
$191.79B 24.52B USD | $24.06M 3.08M USD | $16.06 2.05 USD | $16.36 2.09 USD | $191.79B 24.52B USD | 34.46 | $0.47 0.06 USD | |
| STMicroelectronics N.V. SGM.DE | $24.88 27.19 USD |
-4.86
|
$22.43B 24.51B USD | $3.82K 4.17K USD | $24.75 27.06 USD | $25.81 28.21 USD | $22.43B 24.51B USD | 7.27 | $3.42 3.74 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $43.86 6.1 USD |
+0.27
|
$174.29B 24.23B USD | $10.37M 1.44M USD | $43.28 6.02 USD | $43.99 6.12 USD | $174.29B 24.23B USD | 102.00 | $0.43 0.06 USD | |
| GLOBALFOUNDRIES GFS | $39.41 — |
-3.92
|
$21.75B — | $2.74M — | $39.09 — | $40.88 — | $21.75B — | 26.99 | $1.46 — | |
| United Microelectronics Corporation 2303.TW | $53.8 1.71 USD |
+0.19
|
$674.03B 21.42B USD | $71.02M 2.26M USD | $53.1 1.69 USD | $54.4 1.73 USD | $674.03B 21.42B USD | 12.74 | $4.22 0.13 USD | |
| ASE Technology Holding ASX | $9.88 — |
-1.4
|
$21.35B — | $12.92M — | $9.8 — | $9.97 — | $21.35B — | 19.76 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154.5 4.91 USD |
+1.64
|
$667.78B 21.22B USD | $35.26M 1.12M USD | $152.5 4.85 USD | $157 4.99 USD | $667.78B 21.22B USD | 19.31 | $8 0.25 USD | |
| United Microelectronics UMC | $8.39 — |
-1.53
|
$21.02B — | $17.31M — | $8.31 — | $8.47 — | $21.02B — | 12.71 | $0.66 — | |
| Skyworks SWKS | $97.76 — |
-1.71
|
$15.61B — | $4.12M — | $96.9 — | $99.3 — | $15.61B — | 20.19 | $4.84 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $84.48 11.75 USD |
-2.34
|
$105.05B 14.61B USD | $10.4M 1.45M USD | $83.6 11.62 USD | $86.5 12.03 USD | $105.05B 14.61B USD | 57.08 | $1.48 0.21 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $208.87 29.04 USD |
-0.3
|
$87.46B 12.16B USD | $4.06M 564.74K USD | $207 28.78 USD | $214.88 29.88 USD | $87.46B 12.16B USD | 0 | -$2.01 -0.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
+0.59
|
$309.73B 9.84B USD | $3.08M 97.86K USD | $509 16.17 USD | $518 16.46 USD | $309.73B 9.84B USD | 14.02 | $36.29 1.15 USD | |
| Qorvo QRVO | $102.26 — |
-0.88
|
$9.7B — | $2.31M — | $100.54 — | $102.8 — | $9.7B — | 0 | -$0.28 — | |
| Montage Technology Co., Ltd. 688008.SS | $49.59 6.9 USD |
+1.29
|
$56.66B 7.88B USD | $9.76M 1.36M USD | $48.86 6.79 USD | $50.18 6.98 USD | $56.66B 7.88B USD | 58.34 | $0.85 0.12 USD | |
| Realtek Semiconductor Corp. 2379.TW | $470 14.93 USD |
-0.63
|
$242.58B 7.71B USD | $4.67M 148.32K USD | $468.5 14.89 USD | $478 15.19 USD | $242.58B 7.71B USD | 20.04 | $23.45 0.75 USD | |
| Amkor Technology AMKR | $30.96 — |
-2.18
|
$7.63B — | $7.26M — | $30.93 — | $32.2 — | $7.63B — | 20.36 | $1.52 — | |
| MACOM Technology MTSI | $103.7 — |
-1.77
|
$7.49B — | $964.79K — | $102.47 — | $104.85 — | $7.49B — | 104.74 | $0.99 — | |
| Lattice Semiconductor LSCC | $52.82 — |
-2.65
|
$7.28B — | $4.42M — | $52.32 — | $54.08 — | $7.28B — | 38.83 | $1.36 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $464 14.74 USD |
+0.32
|
$221.84B 7.05B USD | $2.54M 80.59K USD | $459.5 14.6 USD | $469 14.9 USD | $221.84B 7.05B USD | 12.77 | $36.33 1.15 USD | |
| JCET Group Co., Ltd. 600584.SS | $28.06 3.9 USD |
+0.68
|
$50.21B 6.98B USD | $24.47M 3.4M USD | $27.47 3.82 USD | $28.29 3.93 USD | $50.21B 6.98B USD | 31.52 | $0.89 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $9.73 1.35 USD |
-0.71
|
$48.89B 6.8B USD | $17.22M 2.39M USD | $9.65 1.34 USD | $9.85 1.37 USD | $48.89B 6.8B USD | 121.62 | $0.08 0.01 USD | |
| Cirrus Logic CRUS | $123.11 — |
-1.61
|
$6.58B — | $1.45M — | $121.32 — | $124.18 — | $6.58B — | 22.88 | $5.38 — | |
| China Resources Microelectronics Limited 688396.SS | $34.36 4.78 USD |
+0.09
|
$45.48B 6.32B USD | $2.74M 380.68K USD | $33.67 4.68 USD | $34.79 4.84 USD | $45.48B 6.32B USD | 46.43 | $0.74 0.1 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $94.03K 106.98K USD | $0.91 1.04 USD | $0.9799 1.11 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $65.29 9.08 USD |
-0.34
|
$43.62B 6.07B USD | $8.14M 1.13M USD | $64.6 8.98 USD | $66.02 9.18 USD | $43.62B 6.07B USD | 128.01 | $0.51 0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,325 73.88 USD |
-1.69
|
$188.92B 6B USD | $1.65M 52.31K USD | $2,310 73.4 USD | $2,420 76.9 USD | $188.92B 6B USD | 39.21 | $59.29 1.88 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $106.5 3.38 USD |
-0.47
|
$175.37B 5.57B USD | $16.29M 517.56K USD | $106 3.37 USD | $109.5 3.48 USD | $175.37B 5.57B USD | 24.99 | $4.26 0.14 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $46.06 6.4 USD |
-0.28
|
$39.24B 5.46B USD | $5.6M 778.68K USD | $45.68 6.35 USD | $46.38 6.45 USD | $39.24B 5.46B USD | 20.74 | $2.22 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,155 68.48 USD |
-4.86
|
$169.1B 5.37B USD | $1.22M 38.86K USD | $2,065 65.62 USD | $2,330 74.04 USD | $169.1B 5.37B USD | 98.98 | $21.77 0.69 USD | |
| Silergy Corp. 6415.TW | $429 13.63 USD |
+1.9
|
$165.1B 5.25B USD | $4.22M 134.01K USD | $426.5 13.55 USD | $444 14.11 USD | $165.1B 5.25B USD | 133.22 | $3.22 0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,255 135.2 USD |
-1.96
|
$164.14B 5.22B USD | $315.89K 10.04K USD | $4,230 134.41 USD | $4,470 142.04 USD | $164.14B 5.22B USD | 111.12 | $38.29 1.22 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $166 23.08 USD |
-1.11
|
$34.49B 4.8B USD | $993.92K 138.2K USD | $164 22.8 USD | $169.7 23.6 USD | $34.49B 4.8B USD | 40.00 | $4.15 0.58 USD | |
| Ninestar Corporation 002180.SZ | $23.91 3.32 USD |
+5.33
|
$33.87B 4.71B USD | $11.81M 1.64M USD | $22.69 3.15 USD | $24.03 3.34 USD | $33.87B 4.71B USD | 0 | -$3.95 -0.5 USD | |
| Tower Semiconductor TSEM | $42.31 — |
+1.66
|
$4.7B — | $399.36K — | $41.1 — | $42.59 — | $4.7B — | 9.52 | $4.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $61.22 8.51 USD |
-2.22
|
$33.47B 4.65B USD | $6.84M 950.51K USD | $60.3 8.38 USD | $62.59 8.7 USD | $33.47B 4.65B USD | 30.15 | $2.03 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $45.8 1.46 USD |
+1.22
|
$141.89B 4.51B USD | $38.36M 1.22M USD | $45.3 1.44 USD | $46.45 1.48 USD | $141.89B 4.51B USD | 0 | -$2.29 -0.07 USD | |
| SG Micro Corp 300661.SZ | $67.67 9.41 USD |
+0.7
|
$31.93B 4.44B USD | $3.07M 426.2K USD | $65.25 9.07 USD | $68.38 9.51 USD | $31.93B 4.44B USD | 86.75 | $0.78 0.11 USD | |
| Global Unichip Corp. 3443.TW | $1,040 33.05 USD |
+1.96
|
$139.37B 4.43B USD | $1.38M 43.75K USD | $1,020 32.41 USD | $1,050 33.36 USD | $139.37B 4.43B USD | 41.66 | $24.96 0.79 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $16.3 2.08 USD |
+1.49
|
$33.95B 4.34B USD | $9.16M 1.17M USD | $15.94 2.04 USD | $16.42 2.1 USD | $33.95B 4.34B USD | 60.37 | $0.27 0.03 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $110 3.5 USD |
-0.45
|
$135.11B 4.29B USD | $28.6M 908.79K USD | $110 3.5 USD | $115 3.65 USD | $135.11B 4.29B USD | 22.58 | $4.87 0.15 USD | |
| ROHM ROHCY | $11.06 — |
+0.36
|
$4.27B — | $3.83K — | $10.91 — | $11.02 — | $4.27B — | 11.64 | $0.95 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18 2.5 USD |
-0.33
|
$30.05B 4.18B USD | $16.97M 2.36M USD | $17.68 2.46 USD | $18.13 2.52 USD | $30.05B 4.18B USD | 0 | $0 0 USD | |
| Allegro MicroSystems ALGM | $22.69 — |
-4.62
|
$4.17B — | $16.43M — | $22.51 — | $23.48 — | $4.17B — | 59.71 | $0.38 — | |
| Rambus RMBS | $38.58 — |
-1.68
|
$4.15B — | $9.5M — | $38.34 — | $39.26 — | $4.15B — | 18.45 | $2.09 — | |
| ROHM Co., Ltd. 6963.T | $1,583.5 10.69 USD |
+3.4
|
$611.14B 4.13B USD | $5.96M 40.26K USD | $1,569 10.59 USD | $1,600 10.8 USD | $611.14B 4.13B USD | 11.78 | $134.31 0.91 USD | |
| SiTime SITM | $163.57 — |
-2.58
|
$3.78B — | $382.02K — | $161.89 — | $166.74 — | $3.78B — | 0 | -$4.12 — | |
| ASMedia Technology Inc. 5269.TW | $1,480 47.03 USD |
-4.52
|
$115.73B 3.68B USD | $1M 31.83K USD | $1,465 46.55 USD | $1,590 50.52 USD | $115.73B 3.68B USD | 34.24 | $43.22 1.37 USD | |
| Silicon Laboratories SLAB | $111.76 — |
-2.28
|
$3.61B — | $456.49K — | $110.51 — | $113.65 — | $3.61B — | 0 | -$6.2 — | |
| Melexis NV 0FA0.IL | $75.83 82.89 USD |
-1.81
|
$3.25B 3.55B USD | $1.41K 1.54K USD | $75.05 82.04 USD | $76.55 83.68 USD | $3.25B 3.55B USD | 15.04 | $5.04 5.51 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115 3.65 USD |
-0.86
|
$109.61B 3.48B USD | $11.75M 373.24K USD | $114.5 3.64 USD | $119 3.78 USD | $109.61B 3.48B USD | 15.58 | $7.38 0.23 USD | |
| Semtech SMTC | $46 — |
-0.2
|
$3.46B — | $5.17M — | $45.5 — | $46.69 — | $3.46B — | 0 | -$13.58 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $53.15 7.39 USD |
-1.3
|
$24.7B 3.43B USD | $2.98M 414.23K USD | $52.96 7.36 USD | $53.99 7.51 USD | $24.7B 3.43B USD | 241.59 | $0.22 0.03 USD | |
| FormFactor FORM | $43.94 — |
-1.88
|
$3.4B — | $1.63M — | $43.34 — | $44.44 — | $3.4B — | 28.53 | $1.54 — | |
| Power Integrations POWI | $59.65 — |
-2.95
|
$3.39B — | $1.86M — | $59.31 — | $60.86 — | $3.39B — | 80.60 | $0.74 — | |
| Melexis NV MELE.BR | $75.45 82.48 USD |
-3.7
|
$3.05B 3.33B USD | $57.1K 62.42K USD | $75 81.99 USD | $78 85.26 USD | $3.05B 3.33B USD | 14.59 | $5.17 5.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||