País: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $22.82M 725.02K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
+0.68
|
$647.56B 20.58B USD | $4.63M 147.08K USD | $146.5 4.66 USD | $149 4.73 USD | $647.56B 20.58B USD | 19.70 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.9 1.52 USD |
+0.84
|
$601.46B 19.11B USD | $16.52M 524.88K USD | $47.6 1.51 USD | $48.05 1.53 USD | $601.46B 19.11B USD | 12.84 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $520 16.52 USD |
+0.39
|
$316.43B 10.05B USD | $918.23K 29.18K USD | $514 16.33 USD | $521 16.55 USD | $316.43B 10.05B USD | 15.28 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $962.92K 30.6K USD | $548 17.41 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-1.42
|
$224.38B 7.13B USD | $1.57M 49.76K USD | $2,765 87.86 USD | $2,850 90.56 USD | $224.38B 7.13B USD | 34.11 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $171.78M 5.46M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.5 2.97 USD |
+1.3
|
$174.62B 5.55B USD | $1.51M 47.93K USD | $91.9 2.92 USD | $93.6 2.97 USD | $174.62B 5.55B USD | 19.93 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-0.65
|
$147.38B 4.68B USD | $697K 22.15K USD | $377 11.98 USD | $385.5 12.25 USD | $147.38B 4.68B USD | 58.78 | $6.49 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+0.17
|
$142.96B 4.54B USD | $588.23K 18.69K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,060 33.68 USD |
-2.3
|
$142.05B 4.51B USD | $726.96K 23.1K USD | $1,055 33.52 USD | $1,085 34.48 USD | $142.05B 4.51B USD | 38.15 | $27.78 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-2.08
|
$140.36B 4.46B USD | $607.2K 19.29K USD | $1,865 59.26 USD | $1,965 62.44 USD | $140.36B 4.46B USD | 34.23 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
+0.97
|
$127.16B 4.04B USD | $5.68M 180.4K USD | $102 3.24 USD | $104.5 3.32 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99 3.15 USD |
+1.12
|
$94.5B 3B USD | $2.87M 91.18K USD | $97.6 3.1 USD | $99.2 3.15 USD | $94.5B 3B USD | 11.16 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.4 0.62 USD |
+3.47
|
$87.3B 2.77B USD | $146.96M 4.67M USD | $18.85 0.6 USD | $19.85 0.63 USD | $87.3B 2.77B USD | 1940.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
-2.42
|
$49.24B 1.56B USD | $2.54M 80.57K USD | $301.5 9.58 USD | $312 9.91 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $876.62K 27.85K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
+0.7
|
$42.97B 1.37B USD | $2.17M 68.88K USD | $57 1.81 USD | $57.8 1.84 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.75 0.72 USD |
+2.94
|
$42.18B 1.34B USD | $36.96M 1.17M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.18B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.3 2.71 USD |
+0.23
|
$38.95B 1.24B USD | $1.91M 60.64K USD | $85.1 2.7 USD | $86.8 2.76 USD | $38.95B 1.24B USD | 127.31 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
+2.4
|
$36.65B 1.16B USD | $4.61M 146.52K USD | $125 3.97 USD | $130 4.13 USD | $36.65B 1.16B USD | 13.92 | $9.19 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.7 2.09 USD |
+0.3
|
$36.5B 1.16B USD | $1.8M 57.25K USD | $65.6 2.08 USD | $67.1 2.13 USD | $36.5B 1.16B USD | 34.04 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.4 2.71 USD |
+1.54
|
$36.2B 1.15B USD | $826.74K 26.27K USD | $84.7 2.69 USD | $86.1 2.74 USD | $36.2B 1.15B USD | 95.95 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $224 7.12 USD |
+1.36
|
$33.43B 1.06B USD | $1.18M 37.47K USD | $221 7.02 USD | $225 7.15 USD | $33.43B 1.06B USD | 16.16 | $13.86 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.37
|
$32.6B 1.04B USD | $580.66K 18.45K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.70 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.9 3.17 USD |
+5.49
|
$31.77B 1.01B USD | $20.03M 636.38K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.77B 1.01B USD | 14.11 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.4 2.36 USD |
+0.54
|
$31.23B 992.36M USD | $230.82K 7.33K USD | $73.8 2.35 USD | $75 2.38 USD | $31.23B 992.36M USD | 1062.85 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-0.31
|
$29.31B 931.42M USD | $165.19K 5.25K USD | $31.95 1.02 USD | $32.2 1.02 USD | $29.31B 931.42M USD | 16.13 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365.5 11.61 USD |
+1.39
|
$27.73B 880.97M USD | $416.22K 13.23K USD | $363 11.53 USD | $368.5 11.71 USD | $27.73B 880.97M USD | 14.06 | $25.99 0.83 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.79
|
$27.18B 863.72M USD | $18.97M 602.78K USD | $192 6.1 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| Scientech Corporation 3583.TW | $330 10.49 USD |
+3.77
|
$26.51B 842.31M USD | $4.86M 154.55K USD | $320 10.17 USD | $348 11.06 USD | $26.51B 842.31M USD | 26.80 | $12.31 0.39 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
+0.2
|
$26.43B 839.76M USD | $1.81M 57.41K USD | $50.2 1.6 USD | $51 1.62 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217 6.9 USD |
+1.17
|
$26.27B 834.76M USD | $207.67K 6.6K USD | $213.5 6.78 USD | $217 6.9 USD | $26.27B 834.76M USD | 13.48 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $148 4.7 USD |
+2.78
|
$25.55B 811.82M USD | $10.23M 325.19K USD | $145 4.61 USD | $151 4.8 USD | $25.55B 811.82M USD | 39.57 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.05 1.56 USD |
+0.51
|
$25.26B 802.65M USD | $1.33M 42.2K USD | $48.75 1.55 USD | $49.4 1.57 USD | $25.26B 802.65M USD | 53.90 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $204 6.48 USD |
+0.74
|
$24.38B 774.82M USD | $693.54K 22.04K USD | $202.5 6.43 USD | $207.5 6.59 USD | $24.38B 774.82M USD | 13.47 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.65 1.32 USD |
+0.6
|
$23.33B 741.43M USD | $8.42M 267.52K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.33B 741.43M USD | 33.86 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138.5 4.4 USD |
+1.09
|
$23B 730.7M USD | $348.63K 11.08K USD | $136 4.32 USD | $138.5 4.4 USD | $23B 730.7M USD | 13.42 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204.5 6.5 USD |
+2.76
|
$21.55B 684.81M USD | $260.76K 8.29K USD | $196.5 6.24 USD | $205 6.51 USD | $21.55B 684.81M USD | 83.46 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-0.59
|
$21.27B 675.91M USD | $167.35K 5.32K USD | $509 16.17 USD | $517 16.43 USD | $21.27B 675.91M USD | 202.78 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $243 7.72 USD |
+1.67
|
$20.83B 661.95M USD | $257.46K 8.18K USD | $238 7.56 USD | $243 7.72 USD | $20.83B 661.95M USD | 13.29 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
0
|
$20.66B 656.37M USD | $483.59K 15.37K USD | $28.55 0.91 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60 1.91 USD |
+6.76
|
$16.39B 520.81M USD | $11.73M 372.86K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.39B 520.81M USD | 34.68 | $1.73 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $570 18.11 USD |
-2.56
|
$15.93B 506.26M USD | $455.73K 14.48K USD | $565 17.95 USD | $603 19.16 USD | $15.93B 506.26M USD | 52.97 | $10.76 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $148 4.7 USD |
-1.33
|
$15.71B 499.31M USD | $1.43M 45.52K USD | $148 4.7 USD | $152 4.83 USD | $15.71B 499.31M USD | 870.58 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $243.21K 7.73K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.2 1.85 USD |
+1.4
|
$14.69B 466.8M USD | $1.92M 60.97K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.69B 466.8M USD | 15.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.5 1.57 USD |
+0.1
|
$14.45B 459.28M USD | $1.26M 40.13K USD | $49.15 1.56 USD | $50 1.59 USD | $14.45B 459.28M USD | 34.85 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.33
|
$13.82B 439.25M USD | $1.06M 33.84K USD | $151.5 4.81 USD | $154.5 4.91 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $272 8.64 USD |
0
|
$13.78B 437.77M USD | $95.07K 3.02K USD | $270 8.58 USD | $273.5 8.69 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62 1.97 USD |
+1.97
|
$13.49B 428.8M USD | $342.54K 10.88K USD | $60.7 1.93 USD | $62.1 1.97 USD | $13.49B 428.8M USD | 21.37 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.9 1.08 USD |
+1.5
|
$12.99B 412.8M USD | $465.2K 14.78K USD | $33.3 1.06 USD | $34.25 1.09 USD | $12.99B 412.8M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $165.5 5.26 USD |
+1.22
|
$12.36B 392.61M USD | $194.83K 6.19K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.36B 392.61M USD | 17.13 | $9.66 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-0.88
|
$12.02B 382.02M USD | $188.83K 6K USD | $169 5.37 USD | $175.5 5.58 USD | $12.02B 382.02M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.3 1.53 USD |
+0.21
|
$11.96B 379.89M USD | $307.12K 9.76K USD | $48 1.53 USD | $48.55 1.54 USD | $11.96B 379.89M USD | 25.15 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.1 1.5 USD |
+0.64
|
$11.6B 368.53M USD | $855.57K 27.19K USD | $47.1 1.5 USD | $47.75 1.52 USD | $11.6B 368.53M USD | 9.93 | $4.74 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.1 0.61 USD |
+0.26
|
$11.24B 357.13M USD | $1.25M 39.76K USD | $19.05 0.61 USD | $19.4 0.62 USD | $11.24B 357.13M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $202.15K 6.42K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+0.83
|
$11.17B 354.79M USD | $1.04M 33.05K USD | $121 3.84 USD | $125.5 3.99 USD | $11.17B 354.79M USD | 71.05 | $1.71 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
+1.08
|
$10.05B 319.44M USD | $297.75K 9.46K USD | $83.9 2.67 USD | $85.4 2.71 USD | $10.05B 319.44M USD | 15.49 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.3 1.41 USD |
+0.56
|
$10.02B 318.36M USD | $217.07K 6.9K USD | $43.75 1.39 USD | $44.5 1.41 USD | $10.02B 318.36M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
+1.25
|
$8.89B 282.44M USD | $379.97K 12.07K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.89B 282.44M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
+1.83
|
$8.22B 261.13M USD | $236.7K 7.52K USD | $109.5 3.48 USD | $112 3.56 USD | $8.22B 261.13M USD | 17.48 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.8 2 USD |
+0.64
|
$8.07B 256.42M USD | $53.08K 1.69K USD | $62.4 1.98 USD | $63 2 USD | $8.07B 256.42M USD | 14.91 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $84.39K 2.68K USD | $131 4.16 USD | $134.5 4.27 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.2 1.53 USD |
-0.62
|
$7.2B 228.73M USD | $1.16M 36.77K USD | $48.05 1.53 USD | $48.75 1.55 USD | $7.2B 228.73M USD | 11.44 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54.9 1.74 USD |
-1.44
|
$7.17B 227.84M USD | $1.21M 38.52K USD | $54.7 1.74 USD | $57.1 1.81 USD | $7.17B 227.84M USD | 28.15 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+0.58
|
$6.73B 213.72M USD | $46.26K 1.47K USD | $68.5 2.18 USD | $69.3 2.2 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
+1.74
|
$6.51B 206.99M USD | $169.89K 5.4K USD | $37.6 1.19 USD | $38.05 1.21 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $271 8.61 USD |
-0.73
|
$6.29B 199.81M USD | $224.49K 7.13K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.29B 199.81M USD | 34.96 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $149.34K 4.75K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.5 1.1 USD |
-0.29
|
$5.79B 184.03M USD | $26.16K 831.31 USD | $34.3 1.09 USD | $34.5 1.1 USD | $5.79B 184.03M USD | 34.15 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.6 1.86 USD |
-0.17
|
$5.65B 179.53M USD | $13.1K 416.13 USD | $58.4 1.86 USD | $59 1.87 USD | $5.65B 179.53M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $78.52K 2.5K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.25 1.53 USD |
-1.83
|
$4.92B 156.44M USD | $488.12K 15.51K USD | $48 1.53 USD | $50.4 1.6 USD | $4.92B 156.44M USD | 20.18 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
-0.16
|
$4.85B 154.22M USD | $268.02K 8.52K USD | $60.9 1.94 USD | $61.7 1.96 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.95 0.51 USD |
+1.92
|
$4.79B 152.36M USD | $215.97K 6.86K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.79B 152.36M USD | 63.79 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
+0.24
|
$4.64B 147.3M USD | $24.15K 767.4 USD | $42.2 1.34 USD | $42.6 1.35 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
0
|
$4.24B 134.65M USD | $727.7K 23.12K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.4 1.76 USD |
+0.36
|
$4.1B 130.13M USD | $48.14K 1.53K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.13M USD | 54.85 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.25 1.15 USD |
-2.29
|
$4.04B 128.4M USD | $1.24M 39.43K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.04B 128.4M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.6 3.16 USD |
-0.9
|
$3.73B 118.61M USD | $34.17K 1.09K USD | $99.4 3.16 USD | $100.5 3.19 USD | $3.73B 118.61M USD | 14.71 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.35 1.44 USD |
+1.45
|
$3.67B 116.72M USD | $149.19K 4.74K USD | $44.35 1.41 USD | $45.35 1.44 USD | $3.67B 116.72M USD | 17.17 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+2.96
|
$3.56B 113.03M USD | $278.05K 8.84K USD | $22.2 0.71 USD | $22.6 0.72 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.3 0.52 USD |
+0.62
|
$3.35B 106.58M USD | $40.66K 1.29K USD | $16.15 0.51 USD | $16.3 0.52 USD | $3.35B 106.58M USD | 815.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.3 1.31 USD |
+4.96
|
$3.29B 104.52M USD | $3.7M 117.56K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.29B 104.52M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.35 0.81 USD |
+0.8
|
$3.05B 97.05M USD | $29.95K 951.7 USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.05B 97.05M USD | 11.79 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.3 1.82 USD |
+2.32
|
$2.62B 83.24M USD | $277.24K 8.81K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.62B 83.24M USD | 27.41 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.5 1.22 USD |
+2.26
|
$2.44B 77.45M USD | $1.87M 59.55K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.44B 77.45M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $97.98K 3.11K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.98
|
$2.23B 70.96M USD | $63.17K 2.01K USD | $15.3 0.49 USD | $15.6 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.15 0.83 USD |
+1.16
|
$2.17B 69.06M USD | $79.66K 2.53K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.17B 69.06M USD | 124.52 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.95 0.63 USD |
+1.01
|
$2.16B 68.51M USD | $233.07K 7.41K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.16B 68.51M USD | 399.00 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}