País: Taiwan Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $938 29.81 USD |
-1.26
|
$24.64T 782.82B USD | $54.64M 1.74M USD | $923 29.33 USD | $957 30.41 USD | $24.64T 782.82B USD | 18.79 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-0.38
|
$2.06T 65.59B USD | $7.42M 235.91K USD | $1,290 40.99 USD | $1,335 42.42 USD | $2.06T 65.59B USD | 19.38 | $66.82 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134 4.26 USD |
-3.6
|
$582.03B 18.49B USD | $9.57M 304.13K USD | $134 4.26 USD | $140.5 4.46 USD | $582.03B 18.49B USD | 17.70 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.05 1.43 USD |
-1.31
|
$565.74B 17.98B USD | $35.4M 1.12M USD | $44.6 1.42 USD | $45.8 1.46 USD | $565.74B 17.98B USD | 12.07 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $520 16.52 USD |
+0.97
|
$316.43B 10.05B USD | $2.41M 76.53K USD | $506 16.08 USD | $526 16.71 USD | $316.43B 10.05B USD | 15.28 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-1.19
|
$255.92B 8.13B USD | $3.13M 99.34K USD | $492 15.63 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,600 82.62 USD |
+2.16
|
$194.13B 6.17B USD | $657.38K 20.89K USD | $2,430 77.21 USD | $2,605 82.77 USD | $194.13B 6.17B USD | 104.16 | $24.96 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,275 72.29 USD |
-1.09
|
$183.48B 5.83B USD | $3.48M 110.7K USD | $2,220 70.54 USD | $2,340 74.35 USD | $183.48B 5.83B USD | 28.81 | $78.94 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.7 2.85 USD |
-0.11
|
$167.53B 5.32B USD | $7.46M 237.07K USD | $89 2.83 USD | $92.2 2.93 USD | $167.53B 5.32B USD | 21.56 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $402 12.77 USD |
-2.31
|
$155.51B 4.94B USD | $1.93M 61.32K USD | $398.5 12.66 USD | $418.5 13.3 USD | $155.51B 4.94B USD | 69.43 | $5.79 0.18 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
+2.76
|
$149.42B 4.75B USD | $2.26M 71.95K USD | $1,040 33.05 USD | $1,115 35.43 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $304.5 9.68 USD |
-2.72
|
$145.59B 4.63B USD | $1.93M 61.34K USD | $297.5 9.45 USD | $313.5 9.96 USD | $145.59B 4.63B USD | 14.74 | $20.65 0.66 USD | |
| ASMedia Technology Inc. 5269.TW | $1,785 56.72 USD |
+0.28
|
$133.27B 4.23B USD | $881.95K 28.02K USD | $1,675 53.22 USD | $1,790 56.88 USD | $133.27B 4.23B USD | 34.72 | $51.41 1.63 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,230 102.63 USD |
+2.54
|
$122.16B 3.88B USD | $689.07K 21.9K USD | $3,140 99.77 USD | $3,285 104.38 USD | $122.16B 3.88B USD | 47.61 | $67.83 2.16 USD | |
| Nanya Technology Corporation 2408.TW | $34.25 1.09 USD |
-3.93
|
$106.13B 3.37B USD | $46.91M 1.49M USD | $33.5 1.06 USD | $36.05 1.15 USD | $106.13B 3.37B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $86.7 2.75 USD |
-0.69
|
$106.01B 3.37B USD | $7.77M 246.77K USD | $84.5 2.69 USD | $88.2 2.8 USD | $106.01B 3.37B USD | 22.06 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.8 3.08 USD |
-2.81
|
$92.4B 2.94B USD | $8.69M 276.1K USD | $94.9 3.02 USD | $100.5 3.19 USD | $92.4B 2.94B USD | 10.47 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.45 0.49 USD |
-3.13
|
$69.52B 2.21B USD | $39.23M 1.25M USD | $15.25 0.48 USD | $16.1 0.51 USD | $69.52B 2.21B USD | 1545.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-1.05
|
$59.11B 1.88B USD | $13.97M 443.89K USD | $13.8 0.44 USD | $14.65 0.47 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.5 1.99 USD |
-2.19
|
$46.54B 1.48B USD | $1.97M 62.69K USD | $62.5 1.99 USD | $63.8 2.03 USD | $46.54B 1.48B USD | 13.21 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $526 16.71 USD |
-3.13
|
$40.29B 1.28B USD | $532.83K 16.93K USD | $515 16.36 USD | $544 17.29 USD | $40.29B 1.28B USD | 15.67 | $33.56 1.07 USD | |
| VIA Technologies, Inc. 2388.TW | $71.4 2.27 USD |
-2.86
|
$39.66B 1.26B USD | $2.23M 71.01K USD | $69.2 2.2 USD | $74.7 2.37 USD | $39.66B 1.26B USD | 34.66 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $231.5 7.36 USD |
-4.54
|
$37.58B 1.19B USD | $1.15M 36.66K USD | $224.5 7.13 USD | $242.5 7.71 USD | $37.58B 1.19B USD | 24.49 | $9.45 0.3 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128.5 4.08 USD |
-1.91
|
$36.78B 1.17B USD | $1.65M 52.37K USD | $126 4 USD | $130.5 4.15 USD | $36.78B 1.17B USD | 13.61 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.7 0.63 USD |
-1.5
|
$36.52B 1.16B USD | $10.56M 335.41K USD | $19.5 0.62 USD | $20.3 0.65 USD | $36.52B 1.16B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $134 4.26 USD |
-1.47
|
$36.36B 1.16B USD | $2.23M 70.73K USD | $129.5 4.11 USD | $137 4.35 USD | $36.36B 1.16B USD | 21.89 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.5 2.69 USD |
-4.52
|
$35.82B 1.14B USD | $7.49M 238.14K USD | $81.1 2.58 USD | $88.8 2.82 USD | $35.82B 1.14B USD | 46.68 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-3.36
|
$34.46B 1.09B USD | $696.38K 22.13K USD | $349 11.09 USD | $376 11.95 USD | $34.46B 1.09B USD | 29.66 | $12.12 0.39 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74.1 2.35 USD |
-2.5
|
$33.84B 1.08B USD | $3.41M 108.41K USD | $72.5 2.3 USD | $77.3 2.46 USD | $33.84B 1.08B USD | 673.63 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.15 1.09 USD |
-2.71
|
$32.03B 1.02B USD | $1.26M 39.88K USD | $34.1 1.08 USD | $35.2 1.12 USD | $32.03B 1.02B USD | 16.90 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $208.5 6.63 USD |
-4.36
|
$31.12B 988.71M USD | $3.94M 125.2K USD | $202 6.42 USD | $220.5 7.01 USD | $31.12B 988.71M USD | 17.11 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $847 26.91 USD |
-3.53
|
$30.37B 965.13M USD | $1.65M 52.48K USD | $812 25.8 USD | $889 28.25 USD | $30.37B 965.13M USD | 25.18 | $33.63 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $71 2.26 USD |
+3.2
|
$29.8B 947.01M USD | $2.61M 83.01K USD | $67.3 2.14 USD | $71.8 2.28 USD | $29.8B 947.01M USD | 136.53 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101.5 3.23 USD |
-1.46
|
$29.68B 943.04M USD | $1.55M 49.19K USD | $99.6 3.16 USD | $104 3.3 USD | $29.68B 943.04M USD | 9.74 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $82.9 2.63 USD |
-3.27
|
$26.95B 856.27M USD | $3.26M 103.63K USD | $82.1 2.61 USD | $86.4 2.75 USD | $26.95B 856.27M USD | 9.26 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.95 1.59 USD |
-3.01
|
$26.06B 828.13M USD | $1.88M 59.72K USD | $49.75 1.58 USD | $51.7 1.64 USD | $26.06B 828.13M USD | 14.82 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
-2.05
|
$26.03B 827.07M USD | $550.45K 17.49K USD | $211 6.7 USD | $220 6.99 USD | $26.03B 827.07M USD | 13.37 | $16.08 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $209 6.64 USD |
-2.11
|
$24.98B 793.81M USD | $729.63K 23.18K USD | $207.5 6.59 USD | $214.5 6.82 USD | $24.98B 793.81M USD | 13.64 | $15.32 0.49 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.5 1.54 USD |
-2.71
|
$24.98B 793.65M USD | $4.17M 132.47K USD | $47.5 1.51 USD | $50.7 1.61 USD | $24.98B 793.65M USD | 59.87 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $321 10.2 USD |
-3.17
|
$24.35B 773.71M USD | $217.93K 6.92K USD | $319 10.14 USD | $334.5 10.63 USD | $24.35B 773.71M USD | 11.77 | $27.25 0.87 USD | |
| Phoenix Silicon International Corporation 8028.TW | $128.5 4.08 USD |
-3.38
|
$22.18B 704.86M USD | $14.53M 461.63K USD | $124.5 3.96 USD | $136 4.32 USD | $22.18B 704.86M USD | 45.24 | $2.84 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $517 16.43 USD |
-3.36
|
$21.61B 686.65M USD | $761.96K 24.21K USD | $502 15.95 USD | $540 17.16 USD | $21.61B 686.65M USD | 169.50 | $3.05 0.1 USD | |
| Scientech Corporation 3583.TW | $264 8.39 USD |
-4
|
$21.21B 673.85M USD | $911.64K 28.97K USD | $256.5 8.15 USD | $278 8.83 USD | $21.21B 673.85M USD | 23.25 | $11.35 0.36 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
-3.82
|
$20.92B 664.75M USD | $977.91K 31.07K USD | $124.5 3.96 USD | $131.5 4.18 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-5.52
|
$20.49B 651.15M USD | $16.68M 529.86K USD | $140 4.45 USD | $157 4.99 USD | $20.49B 651.15M USD | 38.49 | $3.78 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $66.2 2.1 USD |
+2.8
|
$19.46B 618.44M USD | $25.47M 809.16K USD | $60.1 1.91 USD | $70 2.22 USD | $19.46B 618.44M USD | 72.74 | $0.91 0.03 USD | |
| uPI Semiconductor Corp. 6719.TW | $183 5.81 USD |
0
|
$19.16B 608.8M USD | $375.85K 11.94K USD | $173 5.5 USD | $184 5.85 USD | $19.16B 608.8M USD | 76.89 | $2.38 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.85 0.82 USD |
-2.64
|
$19.04B 605.09M USD | $2.08M 66.21K USD | $25.55 0.81 USD | $27.1 0.86 USD | $19.04B 605.09M USD | 13.18 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $213.5 6.78 USD |
-4.47
|
$18.3B 581.59M USD | $537.55K 17.08K USD | $211.5 6.72 USD | $224.5 7.13 USD | $18.3B 581.59M USD | 11.93 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $30.8 0.98 USD |
-4.05
|
$17.26B 548.28M USD | $2.53M 80.45K USD | $30.15 0.96 USD | $32.3 1.03 USD | $17.26B 548.28M USD | 25.04 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138.5 4.4 USD |
-4.15
|
$14.71B 467.26M USD | $1.24M 39.32K USD | $135.5 4.31 USD | $146 4.64 USD | $14.71B 467.26M USD | 346.25 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $282.5 8.98 USD |
-3.25
|
$14.31B 454.67M USD | $675.99K 21.48K USD | $272 8.64 USD | $295.5 9.39 USD | $14.31B 454.67M USD | 9416.66 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $70.7 2.25 USD |
-5.73
|
$13.89B 441.48M USD | $1.84M 58.4K USD | $69 2.19 USD | $76 2.41 USD | $13.89B 441.48M USD | 26.78 | $2.64 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.15 1.56 USD |
-4.75
|
$13.43B 426.63M USD | $1.78M 56.42K USD | $48.1 1.53 USD | $51.9 1.65 USD | $13.43B 426.63M USD | 28.41 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $34.9 1.11 USD |
-3.59
|
$13.37B 424.98M USD | $747.62K 23.76K USD | $34.35 1.09 USD | $36.65 1.16 USD | $13.37B 424.98M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
-2.22
|
$13.32B 423.22M USD | $898.52K 28.55K USD | $60.2 1.91 USD | $64.4 2.05 USD | $13.32B 423.22M USD | 23.40 | $2.64 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $137.5 4.37 USD |
-3.17
|
$12.51B 397.35M USD | $4.65M 147.72K USD | $132.5 4.21 USD | $144.5 4.59 USD | $12.51B 397.35M USD | 41.79 | $3.29 0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.85 0.66 USD |
-2.8
|
$12.27B 389.85M USD | $1.52M 48.33K USD | $20.3 0.65 USD | $21.8 0.69 USD | $12.27B 389.85M USD | 47.38 | $0.44 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $48.9 1.55 USD |
-1.81
|
$12.04B 382.61M USD | $8.01M 254.54K USD | $48.45 1.54 USD | $51.9 1.65 USD | $12.04B 382.61M USD | 10.77 | $4.54 0.14 USD | |
| RichWave Technology Corporation 4968.TW | $127.5 4.05 USD |
-9.25
|
$11.72B 372.31M USD | $5.52M 175.39K USD | $126.5 4.02 USD | $138.5 4.4 USD | $11.72B 372.31M USD | 75.00 | $1.7 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.7 1.45 USD |
-6.83
|
$11.54B 366.79M USD | $1.98M 63.03K USD | $45.7 1.45 USD | $48.8 1.55 USD | $11.54B 366.79M USD | 12.55 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $206 6.55 USD |
-7.21
|
$11.18B 355.29M USD | $393.47K 12.5K USD | $205 6.51 USD | $224.5 7.13 USD | $11.18B 355.29M USD | 25.59 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $151 4.8 USD |
-1.63
|
$11.14B 354.1M USD | $491.15K 15.61K USD | $147.5 4.69 USD | $154 4.89 USD | $11.14B 354.1M USD | 15.63 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.5 1.41 USD |
-3.99
|
$11.01B 350M USD | $1.25M 39.6K USD | $44.15 1.4 USD | $46.55 1.48 USD | $11.01B 350M USD | 23.79 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $150 4.77 USD |
-5.06
|
$10.55B 335.1M USD | $498.99K 15.86K USD | $143.5 4.56 USD | $161 5.12 USD | $10.55B 335.1M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $374 11.88 USD |
-4.23
|
$10.49B 333.18M USD | $128.51K 4.08K USD | $361 11.47 USD | $396.5 12.6 USD | $10.49B 333.18M USD | 26.81 | $13.95 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21 0.67 USD |
-3.45
|
$9.2B 292.18M USD | $749.34K 23.81K USD | $20.7 0.66 USD | $22.1 0.7 USD | $9.2B 292.18M USD | 0 | -$1.86 -0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.45 1.29 USD |
-2.29
|
$9.15B 290.7M USD | $465.19K 14.78K USD | $39.6 1.26 USD | $41.75 1.33 USD | $9.15B 290.7M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.5 2.27 USD |
-3.64
|
$8.5B 269.98M USD | $566.41K 18K USD | $70.3 2.23 USD | $74.9 2.38 USD | $8.5B 269.98M USD | 13.09 | $5.46 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.1 1.69 USD |
-5.85
|
$7.93B 251.98M USD | $19.04M 605.03K USD | $51.6 1.64 USD | $57.5 1.83 USD | $7.93B 251.98M USD | 16.28 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.8 1.93 USD |
-1.94
|
$7.81B 248.25M USD | $180.31K 5.73K USD | $60.2 1.91 USD | $62 1.97 USD | $7.81B 248.25M USD | 14.37 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101 3.21 USD |
-1.46
|
$7.51B 238.67M USD | $479.82K 15.25K USD | $98.5 3.13 USD | $103.5 3.29 USD | $7.51B 238.67M USD | 15.68 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-4.25
|
$7.25B 230.28M USD | $236.57K 7.52K USD | $122 3.88 USD | $130.5 4.15 USD | $7.25B 230.28M USD | 14.81 | $8.37 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.45 1.09 USD |
-3.77
|
$5.9B 187.41M USD | $421.88K 13.41K USD | $33.6 1.07 USD | $36 1.14 USD | $5.9B 187.41M USD | 11.87 | $2.9 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $250 7.94 USD |
-5.48
|
$5.8B 184.33M USD | $2.05M 65.29K USD | $249 7.91 USD | $276 8.77 USD | $5.8B 184.33M USD | 42.01 | $5.95 0.19 USD | |
| Apacer Technology Inc. 8271.TW | $45 1.43 USD |
-3.12
|
$5.79B 184.07M USD | $234.89K 7.46K USD | $44.55 1.42 USD | $46.7 1.48 USD | $5.79B 184.07M USD | 23.07 | $1.95 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.9 2.82 USD |
-4.1
|
$5.59B 177.76M USD | $98.76K 3.14K USD | $86.8 2.76 USD | $92.8 2.95 USD | $5.59B 177.76M USD | 23.83 | $3.73 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.2 1.05 USD |
-4.6
|
$5.57B 177.1M USD | $188.92K 6K USD | $33 1.05 USD | $35 1.11 USD | $5.57B 177.1M USD | 31.32 | $1.06 0.03 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
-3.45
|
$5.54B 175.91M USD | $316.43K 10.05K USD | $136 4.32 USD | $146 4.64 USD | $5.54B 175.91M USD | 97.90 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
-4.61
|
$5.46B 173.51M USD | $152.77K 4.85K USD | $102.5 3.26 USD | $108 3.43 USD | $5.46B 173.51M USD | 14.27 | $7.25 0.23 USD | |
| IC Plus Corp. 8040.TWO | $55.3 1.76 USD |
-3.66
|
$5.33B 169.42M USD | $160.89K 5.11K USD | $54.1 1.72 USD | $57.1 1.81 USD | $5.33B 169.42M USD | 0 | -$0.7 -0.02 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
-3.69
|
$4.7B 149.49M USD | $833.61K 26.49K USD | $15.25 0.48 USD | $16.45 0.52 USD | $4.7B 149.49M USD | 74.52 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.25 1.44 USD |
-3.1
|
$4.62B 146.72M USD | $92.3K 2.93K USD | $44.35 1.41 USD | $46.7 1.48 USD | $4.62B 146.72M USD | 18.02 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $40.65 1.29 USD |
-3.9
|
$4.42B 140.55M USD | $192.4K 6.11K USD | $39.85 1.27 USD | $42.35 1.35 USD | $4.42B 140.55M USD | 18.06 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.2 1.82 USD |
-3.38
|
$4.29B 136.31M USD | $250.82K 7.97K USD | $55.3 1.76 USD | $59.3 1.88 USD | $4.29B 136.31M USD | 56.63 | $1.01 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.85 0.76 USD |
-2.45
|
$3.75B 119.28M USD | $199.39K 6.34K USD | $23.5 0.75 USD | $24.55 0.78 USD | $3.75B 119.28M USD | 41.12 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $45.4 1.44 USD |
-3.4
|
$3.62B 115.15M USD | $248.87K 7.91K USD | $44.7 1.42 USD | $47.5 1.51 USD | $3.62B 115.15M USD | 19.23 | $2.36 0.07 USD | |
| TrueLight Corporation 3234.TWO | $32 1.02 USD |
-5.04
|
$3.57B 113.35M USD | $719.17K 22.85K USD | $31 0.99 USD | $34.7 1.1 USD | $3.57B 113.35M USD | 0 | -$2.21 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $92.1 2.93 USD |
-5.73
|
$3.5B 111.23M USD | $1.36M 43.25K USD | $89 2.83 USD | $100.5 3.19 USD | $3.5B 111.23M USD | 0 | -$3.58 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $89 2.83 USD |
-3.16
|
$3.34B 105.98M USD | $140.82K 4.47K USD | $87.2 2.77 USD | $92.3 2.93 USD | $3.34B 105.98M USD | 14.88 | $5.98 0.19 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.3 0.87 USD |
-6.02
|
$3.31B 105.1M USD | $378.4K 12.02K USD | $27 0.86 USD | $29 0.92 USD | $3.31B 105.1M USD | 12.63 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
-7.56
|
$3.27B 103.96M USD | $486.98K 15.47K USD | $15.75 0.5 USD | $17 0.54 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $39.85 1.27 USD |
-4.67
|
$3.23B 102.57M USD | $223.37K 7.1K USD | $39.35 1.25 USD | $42.55 1.35 USD | $3.23B 102.57M USD | 16.26 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $101.5 3.23 USD |
+1
|
$3.13B 99.46M USD | $157.56K 5.01K USD | $100.5 3.19 USD | $107.5 3.42 USD | $3.13B 99.46M USD | 26.71 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.15 1.53 USD |
-4.27
|
$2.91B 92.45M USD | $221.95K 7.05K USD | $45.75 1.45 USD | $50.3 1.6 USD | $2.91B 92.45M USD | 25.88 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.5 1.1 USD |
-5.61
|
$2.75B 87.31M USD | $391.7K 12.45K USD | $34.05 1.08 USD | $37 1.18 USD | $2.75B 87.31M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $59.3 1.88 USD |
-3.73
|
$2.71B 86.15M USD | $302.5K 9.61K USD | $58.6 1.86 USD | $61.5 1.95 USD | $2.71B 86.15M USD | 17.80 | $3.33 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.1 1.15 USD |
-2.3
|
$2.35B 74.57M USD | $1.73M 55.04K USD | $34.15 1.09 USD | $37.45 1.19 USD | $2.35B 74.57M USD | 150.41 | $0.24 0.007 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.8 0.5 USD |
-4.24
|
$2.28B 72.57M USD | $297.32K 9.45K USD | $15.6 0.5 USD | $16.65 0.53 USD | $2.28B 72.57M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-2.27
|
$2.26B 71.87M USD | $181.26K 5.76K USD | $12.75 0.41 USD | $13.45 0.43 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}