País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (149)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (149)
- {{item.name}}
- Todos os setores
- Tecnologia (149)
Semicondutores (149)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
-0.22
|
NT$58.35T 1.85T USD | NT$39.84M 1.27M USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.35T 1.85T USD | 30.60 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.83 | NT$66.06 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.38 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.80 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.90 | NT$2.10 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,600.00 559.25 USD |
+4.51
|
NT$665.33B 21.14B USD | NT$310.21K 9.86K USD | NT$16,440.00 522.39 USD | NT$17,695.00 562.26 USD | NT$665.33B 21.14B USD | 168.56 | NT$104.41 3.32 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 145.67 | NT$28.18 0.9 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.09
|
NT$486.39B 15.46B USD | NT$6.75M 214.41K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$486.39B 15.46B USD | 55.48 | NT$39.65 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.34 | NT$28.06 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.17 | NT$67.47 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.29 | NT$46.31 1.47 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$270.08B 8.58B USD | NT$21.84M 694.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$270.08B 8.58B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.69 | NT$7.45 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.50 15.3 USD |
+0.73
|
NT$204.13B 6.49B USD | NT$20.23M 642.86K USD | NT$460.50 14.63 USD | NT$503.00 15.98 USD | NT$204.13B 6.49B USD | 121.28 | NT$3.97 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 115.73 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.17 | NT$22.97 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.19 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$77.54B 2.46B USD | NT$3.40M 108.05K USD | NT$79.00 2.51 USD | NT$84.50 2.69 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$473.00 15.03 USD |
-6.15
|
NT$66.72B 2.12B USD | NT$1.90M 60.38K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$66.72B 2.12B USD | 89.41 | NT$5.29 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$60.51B 1.92B USD | NT$5.19M 165.03K USD | NT$215.50 6.85 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 44.95 | NT$4.96 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$58.03B 1.84B USD | NT$10.57M 335.77K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$58.03B 1.84B USD | 235.05 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$192.00 6.1 USD |
+2.13
|
NT$55.49B 1.76B USD | NT$13.31M 422.98K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$55.49B 1.76B USD | 20.60 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$499.50 15.87 USD |
-10
|
NT$53.03B 1.69B USD | NT$7.50M 238.21K USD | NT$499.50 15.87 USD | NT$545.00 17.32 USD | NT$53.03B 1.69B USD | 1783.92 | NT$0.28 0.008 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$657.00 20.88 USD |
-0.76
|
NT$50.17B 1.59B USD | NT$1.64M 51.97K USD | NT$625.00 19.86 USD | NT$669.00 21.26 USD | NT$50.17B 1.59B USD | 20.09 | NT$32.70 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$49.88B 1.58B USD | NT$54.72M 1.74M USD | NT$90.70 2.88 USD | NT$97.60 3.1 USD | NT$49.88B 1.58B USD | 20.10 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$480.00 15.25 USD |
-3.13
|
NT$46.10B 1.46B USD | NT$1.53M 48.47K USD | NT$466.50 14.82 USD | NT$498.50 15.84 USD | NT$46.10B 1.46B USD | 51.00 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$2.81M 89.35K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.40 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$32.36B 1.03B USD | NT$1.07M 33.84K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.36B 1.03B USD | 17.72 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.00 2.35 USD |
+2.92
|
NT$29.34B 932.26M USD | NT$9.25M 294.02K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$29.34B 932.26M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$28.59B 908.55M USD | NT$3.49M 110.79K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.59B 908.55M USD | 43.43 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$84.30 2.68 USD |
-1.4
|
NT$27.46B 872.48M USD | NT$29.44M 935.61K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.46B 872.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$495.00 15.73 USD |
-1.59
|
NT$25.74B 817.9M USD | NT$511.93K 16.27K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.74B 817.9M USD | 75.11 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,100.00 34.95 USD |
-5.58
|
NT$25.61B 813.67M USD | NT$227.81K 7.24K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$25.61B 813.67M USD | 68.40 | NT$16.08 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.73M 150.2K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$273.00 8.67 USD |
+5.61
|
NT$23.39B 743.3M USD | NT$1.06M 33.81K USD | NT$258.00 8.2 USD | NT$276.00 8.77 USD | NT$23.39B 743.3M USD | 15.39 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$23.16B 735.76M USD | NT$1.70M 53.98K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$23.16B 735.76M USD | 15.08 | NT$9.25 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
-1.17
|
NT$23.10B 733.89M USD | NT$1.31M 41.51K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$23.10B 733.89M USD | 31.10 | NT$5.45 0.17 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$22.57B 717.28M USD | NT$1.01M 32.24K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.57B 717.28M USD | 33.48 | NT$6.39 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.90 2.92 USD |
+5.27
|
NT$22.47B 714.05M USD | NT$19.31M 613.64K USD | NT$86.70 2.75 USD | NT$92.50 2.94 USD | NT$22.47B 714.05M USD | 44.39 | NT$2.07 0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$742.51K 23.59K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.90 | NT$12.75 0.41 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$518.00 16.46 USD |
-5.3
|
NT$20.71B 658.15M USD | NT$1.92M 61.14K USD | NT$494.00 15.7 USD | NT$551.00 17.51 USD | NT$20.71B 658.15M USD | 315.85 | NT$1.64 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
+4.48
|
NT$20.33B 645.97M USD | NT$954.78K 30.34K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.33B 645.97M USD | 14.97 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.30 2.11 USD |
+7.98
|
NT$19.93B 633.32M USD | NT$18.35M 583.13K USD | NT$58.00 1.84 USD | NT$67.00 2.13 USD | NT$19.93B 633.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$614.87K 19.54K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$454.50 14.44 USD |
-2.47
|
NT$19.13B 607.76M USD | NT$830.36K 26.38K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$19.13B 607.76M USD | 270.53 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$18.07B 574.2M USD | NT$10.76M 342.05K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.07B 574.2M USD | 135.95 | NT$0.89 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.40 1.86 USD |
-0.68
|
NT$16.91B 537.22M USD | NT$1.96M 62.19K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$16.91B 537.22M USD | 10.52 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.55 0.88 USD |
+8.68
|
NT$16.21B 515.12M USD | NT$9.35M 297.07K USD | NT$25.50 0.81 USD | NT$27.60 0.88 USD | NT$16.21B 515.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$15.03B 477.71M USD | NT$926.40K 29.44K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.03B 477.71M USD | 20.05 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$3.48M 110.52K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.00 4.83 USD |
-3.49
|
NT$13.14B 417.66M USD | NT$2.99M 94.95K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.14B 417.66M USD | 31.86 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$12.65B 402.03M USD | NT$608.20K 19.33K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.65B 402.03M USD | 42.70 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.99M 126.65K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$2.00M 63.44K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$436.10K 13.86K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-1.97
|
NT$10.58B 336.17M USD | NT$316.96K 10.07K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.50 3.07 USD |
+1.69
|
NT$9.30B 295.64M USD | NT$1.74M 55.31K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.30B 295.64M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$9.27B 294.58M USD | NT$255.94K 8.13K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.27B 294.58M USD | 18.02 | NT$8.57 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$9.18B 291.63M USD | NT$1.07M 33.85K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.18B 291.63M USD | 30.09 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$8.99B 285.51M USD | NT$2.55M 80.87K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.99B 285.51M USD | 18.19 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$8.54B 271.31M USD | NT$58.44M 1.86M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$1.03M 32.73K USD | NT$121.50 3.86 USD | NT$144.00 4.58 USD | NT$7.29B 231.76M USD | 176.54 | NT$0.81 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$155.00 4.93 USD |
-3.43
|
NT$6.98B 221.86M USD | NT$1.71M 54.47K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.98B 221.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$6.86B 218M USD | NT$2.02M 64.2K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.86B 218M USD | 83.81 | NT$2.07 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.20 2.39 USD |
-1.7
|
NT$6.77B 215.06M USD | NT$1.88M 59.87K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.77B 215.06M USD | 45.85 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$6.59B 209.55M USD | NT$271.87K 8.64K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.59B 209.55M USD | 30.11 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$380.86K 12.1K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.08 | NT$3.97 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$5.30B 168.53M USD | NT$1.47M 46.56K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}