거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
+0.85
|
$2.37T 330.07B USD | $284.79M 39.6M USD | $7.02 0.98 USD | $7.12 0.99 USD | $2.37T 330.07B USD | 7.31 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,527.07 212.33 USD |
-0.84
|
$1.92T 266.73B USD | $2.69M 373.51K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.92T 266.73B USD | 21.55 | $70.84 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
+0.54
|
$1.91T 265.91B USD | $328.55M 45.68M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.91B USD | 7.38 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $116.9 16.25 USD |
+1.71
|
$1.82T 253.13B USD | $6.55M 910.65K USD | $114.71 15.95 USD | $116.99 16.27 USD | $1.82T 253.13B USD | 18.09 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
+0.55
|
$1.65T 229.08B USD | $55.8M 7.76M USD | $8.99 1.25 USD | $9.08 1.26 USD | $1.65T 229.08B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
+0.36
|
$1.52T 211.74B USD | $158.51M 22.04M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.52T 211.74B USD | 7.37 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+0.24
|
$1.48T 205.5B USD | $78.85M 10.96M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.48T 205.5B USD | 9.15 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.82 6.09 USD |
+0.8
|
$1.11T 154.95B USD | $43.03M 5.98M USD | $43.35 6.03 USD | $43.84 6.1 USD | $1.11T 154.95B USD | 7.78 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.29 5.32 USD |
-0.55
|
$907.31B 126.16B USD | $7.71M 1.07M USD | $37.96 5.28 USD | $38.57 5.36 USD | $907.31B 126.16B USD | 9.40 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.39 7.42 USD |
-0.24
|
$891.63B 123.98B USD | $36.05M 5.01M USD | $52.85 7.35 USD | $53.69 7.47 USD | $891.63B 123.98B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.73 5.52 USD |
-0.15
|
$758.31B 105.44B USD | $14.23M 1.98M USD | $39.56 5.5 USD | $40.23 5.59 USD | $758.31B 105.44B USD | 14.08 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.31 4.21 USD |
+0.07
|
$741.63B 103.12B USD | $53.03M 7.37M USD | $30.2 4.2 USD | $30.49 4.24 USD | $741.63B 103.12B USD | 21.96 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.05 1.12 USD |
+0.12
|
$701.46B 97.53B USD | $79.88M 11.11M USD | $7.95 1.11 USD | $8.08 1.12 USD | $701.46B 97.53B USD | 21.75 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.05
|
$658.25B 91.53B USD | $99.82M 13.88M USD | $5.72 0.8 USD | $5.79 0.81 USD | $658.25B 91.53B USD | 14.47 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.62 1.06 USD |
+1.06
|
$525.56B 73.08B USD | $97.32M 13.53M USD | $7.52 1.05 USD | $7.63 1.06 USD | $525.56B 73.08B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+1.14
|
$517.49B 71.95B USD | $126.69M 17.62M USD | $5.28 0.73 USD | $5.35 0.74 USD | $517.49B 71.95B USD | 6.67 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.74 3.16 USD |
+0.4
|
$472.41B 65.69B USD | $40.3M 5.6M USD | $22.53 3.13 USD | $22.88 3.18 USD | $472.41B 65.69B USD | 7.10 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.79 2.47 USD |
-0.17
|
$464.47B 64.58B USD | $79.97M 11.12M USD | $17.66 2.46 USD | $18.07 2.51 USD | $464.47B 64.58B USD | 13.27 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.94 1.1 USD |
+3.38
|
$419.73B 58.36B USD | $67.4M 9.37M USD | $7.7 1.07 USD | $7.99 1.11 USD | $419.73B 58.36B USD | 6.72 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.16 11.42 USD |
-1.53
|
$388.19B 53.97B USD | $13.13M 1.83M USD | $81.94 11.39 USD | $83.1 11.55 USD | $388.19B 53.97B USD | 164.31 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.02 2.64 USD |
-3.45
|
$377.72B 52.52B USD | $78.92M 10.97M USD | $18.98 2.64 USD | $19.39 2.7 USD | $377.72B 52.52B USD | 15.59 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.35 1.72 USD |
+1.48
|
$362.5B 50.4B USD | $56.86M 7.91M USD | $12.17 1.69 USD | $12.41 1.73 USD | $362.5B 50.4B USD | 9.88 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.88 7.63 USD |
+1.44
|
$362.12B 50.35B USD | $41.22M 5.73M USD | $54.25 7.54 USD | $55.66 7.74 USD | $362.12B 50.35B USD | 50.34 | $1.09 0.15 USD | |
| CITIC SECURITIES 600030.SS | $25.6 3.56 USD |
-0.39
|
$360.19B 50.08B USD | $45.05M 6.26M USD | $25.37 3.53 USD | $25.64 3.57 USD | $360.19B 50.08B USD | 16.95 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.27 1.15 USD |
+1.98
|
$336.04B 46.72B USD | $81.47M 11.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $336.04B 46.72B USD | 9.08 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.63 4.82 USD |
-0.09
|
$301.43B 41.91B USD | $20.69M 2.88M USD | $34.28 4.77 USD | $35 4.87 USD | $301.43B 41.91B USD | 7.78 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.89 0.82 USD |
-0.17
|
$289.24B 40.22B USD | $54.43M 7.57M USD | $5.85 0.81 USD | $5.94 0.83 USD | $289.24B 40.22B USD | 22.65 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.3 2.41 USD |
-0.23
|
$280.63B 39.02B USD | $33.79M 4.7M USD | $17.12 2.38 USD | $17.35 2.41 USD | $280.63B 39.02B USD | 7.55 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $601 83.57 USD |
-1.94
|
$250.89B 34.88B USD | $5.35M 744.04K USD | $583 81.06 USD | $607.77 84.51 USD | $250.89B 34.88B USD | 1938.70 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
0
|
$248.17B 34.51B USD | $6.75M 938.38K USD | $44.36 6.17 USD | $44.97 6.25 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.42 2.28 USD |
+0.24
|
$246.23B 34.24B USD | $71.41M 9.93M USD | $16.32 2.27 USD | $16.7 2.32 USD | $246.23B 34.24B USD | 5.33 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+1.06
|
$235.53B 32.75B USD | $137.34M 19.1M USD | $5.6 0.78 USD | $5.72 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
+0.51
|
$226.43B 31.48B USD | $108.17M 15.04M USD | $3.93 0.55 USD | $3.98 0.55 USD | $226.43B 31.48B USD | 6.28 | $0.63 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $184.97 25.72 USD |
-1.5
|
$225.66B 31.38B USD | $4.56M 634.34K USD | $184.1 25.6 USD | $188.1 26.15 USD | $225.66B 31.38B USD | 17.87 | $10.35 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.43 18.97 USD |
+1
|
$222.84B 30.98B USD | $19.21M 2.67M USD | $134.55 18.71 USD | $138.66 19.28 USD | $222.84B 30.98B USD | 31.72 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.16 3.5 USD |
-0.94
|
$218.53B 30.39B USD | $19.24M 2.67M USD | $25.03 3.48 USD | $25.32 3.52 USD | $218.53B 30.39B USD | 12.03 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.73 32.08 USD |
+1.15
|
$205.28B 28.54B USD | $2.18M 303.58K USD | $227.05 31.57 USD | $234 32.54 USD | $205.28B 28.54B USD | 0 | -$2.01 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.92 2.91 USD |
+0.38
|
$202.82B 28.2B USD | $19.94M 2.77M USD | $20.73 2.88 USD | $21.1 2.93 USD | $202.82B 28.2B USD | 9.09 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.02 1.53 USD |
+1.1
|
$202.23B 28.12B USD | $81.76M 11.37M USD | $10.88 1.51 USD | $11.08 1.54 USD | $202.23B 28.12B USD | 6.36 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.21
|
$196.84B 27.37B USD | $76.14M 10.59M USD | $9.49 1.32 USD | $9.64 1.34 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.29B 27.29B USD | $44.02M 6.12M USD | $7.17 1 USD | $7.26 1.01 USD | $196.29B 27.29B USD | 14.46 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.43 4.23 USD |
+0.07
|
$192.48B 26.76B USD | $23.13M 3.22M USD | $30.24 4.2 USD | $30.65 4.26 USD | $192.48B 26.76B USD | 26.00 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.19 2.25 USD |
-0.25
|
$187.4B 26.06B USD | $17.86M 2.48M USD | $16.1 2.24 USD | $16.31 2.27 USD | $187.4B 26.06B USD | 95.23 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.37 0.61 USD |
+1.63
|
$186.38B 25.92B USD | $201.27M 27.99M USD | $4.3 0.6 USD | $4.37 0.61 USD | $186.38B 25.92B USD | 7.04 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.9 8.88 USD |
-1.24
|
$184.75B 25.69B USD | $23.59M 3.28M USD | $63.8 8.87 USD | $64.63 8.99 USD | $184.75B 25.69B USD | 16.46 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.06 1.4 USD |
+0.8
|
$181.08B 25.18B USD | $30.53M 4.24M USD | $9.96 1.38 USD | $10.09 1.4 USD | $181.08B 25.18B USD | 21.40 | $0.47 0.07 USD | |
| NARI 600406.SS | $22.28 3.1 USD |
+0.45
|
$178.95B 24.88B USD | $23.63M 3.29M USD | $21.87 3.04 USD | $22.29 3.1 USD | $178.95B 24.88B USD | 22.96 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.31 7.55 USD |
-0.89
|
$170.52B 23.71B USD | $12.62M 1.75M USD | $53.92 7.5 USD | $54.88 7.63 USD | $170.52B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.36 0.75 USD |
-0.74
|
$167.58B 23.3B USD | $131.27M 18.25M USD | $5.33 0.74 USD | $5.39 0.75 USD | $167.58B 23.3B USD | 17.86 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.54 3.13 USD |
-1.53
|
$167.03B 23.22B USD | $11.69M 1.62M USD | $22.5 3.13 USD | $22.85 3.18 USD | $167.03B 23.22B USD | 15.12 | $1.49 0.21 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $319.02 44.36 USD |
+2.24
|
$165.89B 23.07B USD | $2.14M 296.98K USD | $311 43.24 USD | $321.88 44.76 USD | $165.89B 23.07B USD | 45.44 | $7.02 0.98 USD | |
| SANY HEAVY INDUS 600031.SS | $18.87 2.62 USD |
+0.64
|
$159.92B 22.24B USD | $27.99M 3.89M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.92B 22.24B USD | 23.29 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.95 17.37 USD |
-2.5
|
$152.06B 21.14B USD | $7.08M 984.6K USD | $124.68 17.34 USD | $127.66 17.75 USD | $152.06B 21.14B USD | 41.37 | $3.02 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.64 1.48 USD |
+0.47
|
$151.16B 21.02B USD | $61.05M 8.49M USD | $10.58 1.47 USD | $10.71 1.49 USD | $151.16B 21.02B USD | 7.38 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.2 1.01 USD |
-0.83
|
$150.92B 20.98B USD | $86.9M 12.08M USD | $7.12 0.99 USD | $7.25 1.01 USD | $150.92B 20.98B USD | 10.18 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
0
|
$149.73B 20.82B USD | $4.57M 635.21K USD | $22.9 3.18 USD | $23.09 3.21 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.44 8.13 USD |
+0.15
|
$149.36B 20.77B USD | $5.88M 817.05K USD | $58.05 8.07 USD | $58.68 8.16 USD | $149.36B 20.77B USD | 18.73 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.77 0.94 USD |
+1.2
|
$148.32B 20.62B USD | $45.12M 6.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $148.32B 20.62B USD | 18.80 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.78 2.33 USD |
-0.06
|
$143.65B 19.97B USD | $22.1M 3.07M USD | $16.61 2.31 USD | $16.82 2.34 USD | $143.65B 19.97B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.83 2.2 USD |
-0.63
|
$140.74B 19.57B USD | $22.77M 3.17M USD | $15.73 2.19 USD | $15.88 2.21 USD | $140.74B 19.57B USD | 19.54 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.81 4.28 USD |
+0.2
|
$137.8B 19.16B USD | $22.72M 3.16M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.8B 19.16B USD | 31.76 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.79 0.94 USD |
+0.44
|
$136.8B 19.02B USD | $48.02M 6.68M USD | $6.73 0.94 USD | $6.8 0.95 USD | $136.8B 19.02B USD | 14.76 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $31.95M 4.44M USD | $5.77 0.8 USD | $5.87 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.32 7 USD |
-0.42
|
$135.95B 18.9B USD | $8.39M 1.17M USD | $49.93 6.94 USD | $50.52 7.02 USD | $135.95B 18.9B USD | 5.77 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.21 2.25 USD |
-0.43
|
$134.52B 18.7B USD | $11.69M 1.63M USD | $16.13 2.24 USD | $16.28 2.26 USD | $134.52B 18.7B USD | 14.09 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.31 0.88 USD |
+1.28
|
$133.41B 18.55B USD | $80.18M 11.15M USD | $6.24 0.87 USD | $6.33 0.88 USD | $133.41B 18.55B USD | 5.95 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.98 6.67 USD |
+0.84
|
$132.22B 18.38B USD | $22.3M 3.1M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.22B 18.38B USD | 42.46 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.96 39.48 USD |
-0.82
|
$131.38B 18.27B USD | $1.75M 242.9K USD | $280.11 38.95 USD | $286.29 39.81 USD | $131.38B 18.27B USD | 78.01 | $3.64 0.51 USD | |
| China Coal Energy Company Limited 601898.SS | $10.69 1.49 USD |
-0.65
|
$131.08B 18.23B USD | $16.68M 2.32M USD | $10.64 1.48 USD | $10.79 1.5 USD | $131.08B 18.23B USD | 8.22 | $1.3 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+0.18
|
$128.91B 17.92B USD | $46.79M 6.51M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.91B 17.92B USD | 5.38 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.03 4.18 USD |
+0.5
|
$128.03B 17.8B USD | $12.68M 1.76M USD | $29.8 4.14 USD | $30.3 4.21 USD | $128.03B 17.8B USD | 46.92 | $0.64 0.09 USD | |
| Air China Limited 601111.SS | $8.04 1.12 USD |
+0.12
|
$127.18B 17.68B USD | $29.25M 4.07M USD | $7.99 1.11 USD | $8.1 1.13 USD | $127.18B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.48 1.6 USD |
+1.77
|
$127.14B 17.68B USD | $89.31M 12.42M USD | $11.29 1.57 USD | $11.5 1.6 USD | $127.14B 17.68B USD | 7.04 | $1.63 0.23 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.72 2.19 USD |
-0.06
|
$125.83B 17.5B USD | $20.2M 2.81M USD | $15.64 2.17 USD | $15.95 2.22 USD | $125.83B 17.5B USD | 18.06 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$125.04B 17.39B USD | $14M 1.95M USD | $8.71 1.21 USD | $8.81 1.22 USD | $125.04B 17.39B USD | 6.46 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.12 8.5 USD |
-0.83
|
$124.74B 17.34B USD | $4.93M 685.28K USD | $61.02 8.48 USD | $61.56 8.56 USD | $124.74B 17.34B USD | 32.33 | $1.89 0.26 USD | |
| PIENTZEHUANG 600436.SS | $204.7 28.46 USD |
+0.28
|
$123.5B 17.17B USD | $1.3M 181.03K USD | $203.18 28.25 USD | $204.68 28.46 USD | $123.5B 17.17B USD | 41.27 | $4.96 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $47.76M 6.64M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.12 4.61 USD |
-0.21
|
$122.93B 17.09B USD | $6.56M 912.55K USD | $32.81 4.56 USD | $33.2 4.62 USD | $122.93B 17.09B USD | 31.84 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.53 1.05 USD |
+0.94
|
$119.84B 16.66B USD | $47.62M 6.62M USD | $7.45 1.04 USD | $7.53 1.05 USD | $119.84B 16.66B USD | 4.79 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.32 3.24 USD |
+0.86
|
$118.23B 16.44B USD | $12.15M 1.69M USD | $23.05 3.2 USD | $23.34 3.25 USD | $118.23B 16.44B USD | 15.34 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.02 2.23 USD |
-0.68
|
$117.48B 16.33B USD | $15.09M 2.1M USD | $15.82 2.2 USD | $16.14 2.24 USD | $117.48B 16.33B USD | 15.86 | $1.01 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.94 1.8 USD |
-0.08
|
$112.35B 15.62B USD | $9.53M 1.33M USD | $12.82 1.78 USD | $12.97 1.8 USD | $112.35B 15.62B USD | 9.72 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.17 24.5 USD |
-0.31
|
$110.11B 15.31B USD | $3.46M 480.43K USD | $175 24.33 USD | $177 24.61 USD | $110.11B 15.31B USD | 65.24 | $2.7 0.38 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.65 2.32 USD |
+2.15
|
$109.36B 15.21B USD | $69.75M 9.7M USD | $16.35 2.27 USD | $16.71 2.32 USD | $109.36B 15.21B USD | 6.71 | $2.48 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.42 2.01 USD |
-0.76
|
$109.28B 15.19B USD | $40.9M 5.69M USD | $14.37 2 USD | $14.53 2.02 USD | $109.28B 15.19B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.19 2.11 USD |
-0.26
|
$106.92B 14.87B USD | $5.09M 708.16K USD | $15.13 2.1 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 15.34 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.55 0.91 USD |
-0.76
|
$103.56B 14.4B USD | $71.9M 10M USD | $6.5 0.9 USD | $6.59 0.92 USD | $103.56B 14.4B USD | 8.18 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.46 1.04 USD |
-2.23
|
$101.67B 14.14B USD | $122.88M 17.09M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.67B 14.14B USD | 124.33 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.99B 14.04B USD | $23.2M 3.23M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.99B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
+0.14
|
$100.72B 14B USD | $33.37M 4.64M USD | $7.18 1 USD | $7.27 1.01 USD | $100.72B 14B USD | 15.06 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
+0.68
|
$100.56B 13.98B USD | $93.29M 12.97M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
-0.33
|
$99.12B 13.78B USD | $24.7M 3.43M USD | $6.07 0.84 USD | $6.16 0.86 USD | $99.12B 13.78B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.12 1.13 USD |
+0.12
|
$97.2B 13.51B USD | $46.14M 6.41M USD | $8.08 1.12 USD | $8.14 1.13 USD | $97.2B 13.51B USD | 20.82 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.59 2.45 USD |
+1.91
|
$96.46B 13.41B USD | $46.26M 6.43M USD | $17.22 2.39 USD | $18.05 2.51 USD | $96.46B 13.41B USD | 30.32 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.56 4.94 USD |
+1.54
|
$94.79B 13.18B USD | $37.88M 5.27M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.79B 13.18B USD | 131.70 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.05 9.88 USD |
-0.14
|
$91.81B 12.77B USD | $1.25M 173.91K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.81B 12.77B USD | 21.27 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.2 9.48 USD |
+0.1
|
$91.44B 12.71B USD | $4.32M 600.29K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.44B 12.71B USD | 36.27 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.5 9.66 USD |
+0.09
|
$87.93B 12.23B USD | $3.28M 456.37K USD | $69.29 9.63 USD | $70.95 9.87 USD | $87.93B 12.23B USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||