거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (268)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $93.5 13 USD |
+2.8
|
$443.39B 61.65B USD | $34.69M 4.82M USD | $90.2 12.54 USD | $93.54 13.01 USD | $443.39B 61.65B USD | 212.50 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.76 2.47 USD |
-1.11
|
$352.69B 49.04B USD | $96.2M 13.38M USD | $17.38 2.42 USD | $17.82 2.48 USD | $352.69B 49.04B USD | 15.57 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $617.8 85.9 USD |
+2.47
|
$257.9B 35.86B USD | $4.45M 619.09K USD | $593 82.45 USD | $618 85.93 USD | $257.9B 35.86B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.14 17.82 USD |
+4.18
|
$155.94B 21.68B USD | $13.8M 1.92M USD | $122.7 17.06 USD | $128.28 17.84 USD | $155.94B 21.68B USD | 61.90 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.6 42.35 USD |
+0.95
|
$140.93B 19.6B USD | $2.31M 320.83K USD | $296.22 41.19 USD | $304.8 42.38 USD | $140.93B 19.6B USD | 85.56 | $3.56 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.08 26.71 USD |
+1.7
|
$119.54B 16.62B USD | $5.15M 716.01K USD | $187.2 26.03 USD | $192.5 26.77 USD | $119.54B 16.62B USD | 77.76 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.83 2.06 USD |
-1.33
|
$112.38B 15.63B USD | $37M 5.14M USD | $14.75 2.05 USD | $14.98 2.08 USD | $112.38B 15.63B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $86.5 12.03 USD |
-2.8
|
$98.64B 13.72B USD | $3.68M 512.34K USD | $85.85 11.94 USD | $88.31 12.28 USD | $98.64B 13.72B USD | 24.57 | $3.52 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.77 9.14 USD |
+0.75
|
$96.23B 13.38B USD | $19.81M 2.75M USD | $64.44 8.96 USD | $66 9.18 USD | $96.23B 13.38B USD | 50.20 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.99 10.43 USD |
+7.17
|
$85.85B 11.94B USD | $33.28M 4.63M USD | $73.08 10.16 USD | $75.19 10.45 USD | $85.85B 11.94B USD | 70.74 | $1.06 0.15 USD | |
| TONGWEI 600438.SS | $17.36 2.41 USD |
-0.63
|
$78.15B 10.87B USD | $15.1M 2.1M USD | $17.25 2.4 USD | $17.47 2.43 USD | $78.15B 10.87B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.1 16 USD |
+6.67
|
$76.43B 10.63B USD | $19.84M 2.76M USD | $106.1 14.75 USD | $115.18 16.02 USD | $76.43B 10.63B USD | 137.02 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.81 1.36 USD |
-0.2
|
$68.67B 9.55B USD | $33.45M 4.65M USD | $9.76 1.36 USD | $9.86 1.37 USD | $68.67B 9.55B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.19 3.78 USD |
-2.19
|
$66.72B 9.28B USD | $13.26M 1.84M USD | $26.9 3.74 USD | $27.6 3.84 USD | $66.72B 9.28B USD | 34.85 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-0.26
|
$9.26B — | $524.94K — | $1.52 — | $1.54 — | $9.26B — | 13.91 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.38 20.77 USD |
+3.82
|
$62.58B 8.7B USD | $7.89M 1.1M USD | $141.56 19.68 USD | $149.59 20.8 USD | $62.58B 8.7B USD | 155.60 | $0.96 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.79 6.37 USD |
+1.51
|
$60.79B 8.45B USD | $4.37M 606.98K USD | $44.24 6.15 USD | $45.93 6.39 USD | $60.79B 8.45B USD | 65.41 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.97 4.58 USD |
+3.16
|
$59B 8.2B USD | $33.26M 4.62M USD | $31.86 4.43 USD | $32.98 4.59 USD | $59B 8.2B USD | 37.46 | $0.88 0.12 USD | |
| SYTECH 600183.SS | $23.45 3.26 USD |
+1.52
|
$56.97B 7.92B USD | $22.96M 3.19M USD | $22.7 3.16 USD | $23.54 3.27 USD | $56.97B 7.92B USD | 32.12 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.36 1.58 USD |
+0.89
|
$56.68B 7.88B USD | $21.23M 2.95M USD | $11.15 1.55 USD | $11.49 1.6 USD | $56.68B 7.88B USD | 126.22 | $0.09 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.83 2.62 USD |
+2.67
|
$51.73B 7.19B USD | $16.14M 2.24M USD | $18.2 2.53 USD | $18.83 2.62 USD | $51.73B 7.19B USD | 0 | -$0.21 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $100.77 14.01 USD |
+10.57
|
$50.47B 7.02B USD | $12.15M 1.69M USD | $90 12.51 USD | $100.77 14.01 USD | $50.47B 7.02B USD | 0 | -$1.11 -0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.68 3.57 USD |
+0.2
|
$48.58B 6.75B USD | $13.35M 1.86M USD | $25.48 3.54 USD | $25.78 3.58 USD | $48.58B 6.75B USD | 46.69 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-0.15
|
$46.44B 6.46B USD | $14.02M 1.95M USD | $13.58 1.89 USD | $13.8 1.92 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.05 14.19 USD |
+3.06
|
$45.03B 6.26B USD | $1.19M 164.77K USD | $98.2 13.65 USD | $102.12 14.2 USD | $45.03B 6.26B USD | 39.09 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $361 50.19 USD |
+6.49
|
$43.34B 6.03B USD | $1.29M 179.78K USD | $337.96 46.99 USD | $361 50.19 USD | $43.34B 6.03B USD | 147.95 | $2.44 0.34 USD | |
| China National Software & Service Company Limited 600536.SS | $49.27 6.85 USD |
-0.92
|
$41.88B 5.82B USD | $36.12M 5.02M USD | $48.57 6.75 USD | $50.17 6.98 USD | $41.88B 5.82B USD | 0 | -$0.15 -0.02 USD | |
| SILAN MICROELEC 600460.SS | $23.96 3.33 USD |
+5.23
|
$39.87B 5.54B USD | $29.56M 4.11M USD | $22.58 3.14 USD | $23.96 3.33 USD | $39.87B 5.54B USD | 184.30 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.06 4.32 USD |
+2.71
|
$38.66B 5.37B USD | $8.83M 1.23M USD | $29.95 4.16 USD | $31.09 4.32 USD | $38.66B 5.37B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.23 2.12 USD |
-0.26
|
$37.57B 5.22B USD | $19.44M 2.7M USD | $15.04 2.09 USD | $15.26 2.12 USD | $37.57B 5.22B USD | 14.10 | $1.08 0.15 USD | |
| GalaxyCore Inc. 688728.SS | $14.34 1.99 USD |
+3.54
|
$37.29B 5.19B USD | $7.49M 1.04M USD | $13.69 1.9 USD | $14.39 2 USD | $37.29B 5.19B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $52.67 7.32 USD |
+5.02
|
$35.95B 5B USD | $12.08M 1.68M USD | $49.66 6.9 USD | $52.73 7.33 USD | $35.95B 5B USD | 75.24 | $0.7 0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.03 24.06 USD |
-0.39
|
$35.55B 4.94B USD | $354K 49.22K USD | $171.17 23.8 USD | $173.51 24.13 USD | $35.55B 4.94B USD | 40.52 | $4.27 0.59 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.99 9.73 USD |
+3.43
|
$32.33B 4.5B USD | $4.7M 654.19K USD | $66.88 9.3 USD | $70 9.73 USD | $32.33B 4.5B USD | 53.02 | $1.32 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.39 1.72 USD |
-1.2
|
$32.32B 4.49B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.5 1.74 USD | $32.32B 4.49B USD | 24.78 | $0.5 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.9 1.93 USD |
-0.93
|
$30.29B 4.21B USD | $12.28M 1.71M USD | $13.81 1.92 USD | $14.08 1.96 USD | $30.29B 4.21B USD | 0 | -$0.19 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $22.85 3.18 USD |
-2.68
|
$29.82B 4.15B USD | $7.28M 1.01M USD | $22.85 3.18 USD | $23.65 3.29 USD | $29.82B 4.15B USD | 13.28 | $1.72 0.24 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.5 9.8 USD |
+2.47
|
$29.61B 4.12B USD | $8.81M 1.22M USD | $66 9.18 USD | $70.5 9.8 USD | $29.61B 4.12B USD | 38.10 | $1.85 0.26 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.43 1.87 USD |
+1.28
|
$29.49B 4.1B USD | $16.71M 2.32M USD | $13.07 1.82 USD | $13.46 1.87 USD | $29.49B 4.1B USD | 17.90 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.08 0.29 USD |
-0.48
|
$28.77B 4B USD | $22.57M 3.14M USD | $2.08 0.29 USD | $2.1 0.29 USD | $28.77B 4B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.46 1.32 USD |
-0.63
|
$28.51B 3.96B USD | $15.11M 2.1M USD | $9.36 1.3 USD | $9.55 1.33 USD | $28.51B 3.96B USD | 72.76 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.82 7.07 USD |
+2.05
|
$27.61B 3.84B USD | $4.21M 585.35K USD | $49.39 6.87 USD | $51.2 7.12 USD | $27.61B 3.84B USD | 78.18 | $0.65 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.84 8.18 USD |
+2.83
|
$26.77B 3.72B USD | $6.89M 958.63K USD | $54.49 7.58 USD | $58.88 8.19 USD | $26.77B 3.72B USD | 45.26 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.91 3.88 USD |
+0.11
|
$26.04B 3.62B USD | $12.75M 1.77M USD | $27.32 3.8 USD | $28.13 3.91 USD | $26.04B 3.62B USD | 20.98 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
+3.98
|
$25.85B 3.59B USD | $10.51M 1.46M USD | $54.31 7.55 USD | $57.33 7.97 USD | $25.85B 3.59B USD | 72.13 | $0.79 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $250.5 34.83 USD |
+1.14
|
$25.77B 3.58B USD | $631.77K 87.84K USD | $245.8 34.18 USD | $250.88 34.88 USD | $25.77B 3.58B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.4 2.84 USD |
+3.4
|
$25.33B 3.52B USD | $5.1M 708.93K USD | $19.74 2.74 USD | $20.45 2.84 USD | $25.33B 3.52B USD | 44.34 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $21.36 2.97 USD |
+1.52
|
$25.3B 3.52B USD | $10.29M 1.43M USD | $20.79 2.89 USD | $21.43 2.98 USD | $25.3B 3.52B USD | 45.44 | $0.47 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.36 18.82 USD |
-0.21
|
$24.76B 3.44B USD | $815.45K 113.38K USD | $134.13 18.65 USD | $136.78 19.02 USD | $24.76B 3.44B USD | 82.03 | $1.65 0.23 USD | |
| SHNAGHAI BELLING 600171.SS | $34.72 4.83 USD |
+10.01
|
$24.61B 3.42B USD | $46.6M 6.48M USD | $31.16 4.33 USD | $34.72 4.83 USD | $24.61B 3.42B USD | 62.00 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.95 2.91 USD |
-0.9
|
$24.04B 3.34B USD | $19.46M 2.71M USD | $20.87 2.9 USD | $21.21 2.95 USD | $24.04B 3.34B USD | 139.66 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.42
|
$3.29B — | $588.39K — | $0.7099 — | $0.7199 — | $3.29B — | 35.75 | $0.02 — | |
| TONGFANG 600100.SS | $7.05 0.98 USD |
-0.28
|
$23.62B 3.28B USD | $19.69M 2.74M USD | $6.97 0.97 USD | $7.11 0.99 USD | $23.62B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.53 0.91 USD |
+1.08
|
$23.43B 3.26B USD | $10.39M 1.44M USD | $6.37 0.89 USD | $6.53 0.91 USD | $23.43B 3.26B USD | 14.84 | $0.44 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.92 23.9 USD |
+8.87
|
$22.21B 3.09B USD | $3.2M 445.18K USD | $155.8 21.66 USD | $172.5 23.98 USD | $22.21B 3.09B USD | 46.33 | $3.71 0.52 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195 27.11 USD |
+3.55
|
$21.88B 3.04B USD | $2.17M 301.75K USD | $186.06 25.87 USD | $195 27.11 USD | $21.88B 3.04B USD | 63.51 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $159.8 22.22 USD |
+14.21
|
$21.64B 3.01B USD | $3.01M 417.9K USD | $137.2 19.08 USD | $160.49 22.32 USD | $21.64B 3.01B USD | 64.43 | $2.48 0.34 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $95.86 13.33 USD |
+1.14
|
$21.57B 3B USD | $1.1M 152.4K USD | $94.11 13.09 USD | $96.19 13.37 USD | $21.57B 3B USD | 20.74 | $4.62 0.64 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.91 4.3 USD |
+1.34
|
$21.18B 2.94B USD | $2.83M 393.09K USD | $30.17 4.19 USD | $30.91 4.3 USD | $21.18B 2.94B USD | 181.82 | $0.17 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.67 4.13 USD |
-0.2
|
$21.08B 2.93B USD | $8.73M 1.21M USD | $29.1 4.05 USD | $29.95 4.16 USD | $21.08B 2.93B USD | 63.12 | $0.47 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.43 11.88 USD |
+4.18
|
$20.46B 2.84B USD | $3.25M 451.83K USD | $80.6 11.21 USD | $85.5 11.89 USD | $20.46B 2.84B USD | 30.18 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.97 14.04 USD |
+3.77
|
$20.31B 2.82B USD | $4.76M 661.71K USD | $96.4 13.4 USD | $101.39 14.1 USD | $20.31B 2.82B USD | 531.42 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.21 3.37 USD |
+0.79
|
$20.14B 2.8B USD | $7.19M 1M USD | $23.69 3.29 USD | $24.26 3.37 USD | $20.14B 2.8B USD | 60.52 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.88 0.68 USD |
+0.62
|
$19.65B 2.73B USD | $20.92M 2.91M USD | $4.78 0.66 USD | $4.99 0.69 USD | $19.65B 2.73B USD | 61.00 | $0.08 0.01 USD | |
| 3Peak Incorporated 688536.SS | $146.06 20.31 USD |
+20
|
$19.37B 2.69B USD | $5.95M 827.2K USD | $126 17.52 USD | $146.06 20.31 USD | $19.37B 2.69B USD | 0 | -$1.17 -0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $41.77 5.81 USD |
+2.98
|
$19.3B 2.68B USD | $7.45M 1.04M USD | $39.8 5.53 USD | $41.78 5.81 USD | $19.3B 2.68B USD | 97.13 | $0.43 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.32 1.43 USD |
-0.29
|
$18.86B 2.62B USD | $14.92M 2.07M USD | $10.23 1.42 USD | $10.48 1.46 USD | $18.86B 2.62B USD | 0 | -$2.41 -0.3 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.84 3.87 USD |
+4.74
|
$18.16B 2.52B USD | $24.96M 3.47M USD | $26.26 3.65 USD | $27.9 3.88 USD | $18.16B 2.52B USD | 81.88 | $0.34 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.1 4.19 USD |
+0.53
|
$18.02B 2.51B USD | $17.36M 2.41M USD | $29.39 4.09 USD | $30.2 4.2 USD | $18.02B 2.51B USD | 136.81 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.97 3.47 USD |
+2.76
|
$17.99B 2.5B USD | $14.97M 2.08M USD | $23.85 3.32 USD | $25 3.48 USD | $17.99B 2.5B USD | 25.22 | $0.99 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.35 9.5 USD |
-1.17
|
$17.88B 2.49B USD | $14.3M 1.99M USD | $66.74 9.28 USD | $69.6 9.68 USD | $17.88B 2.49B USD | 38.61 | $1.77 0.25 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.25 0.59 USD |
+0.47
|
$17.72B 2.46B USD | $36.24M 5.04M USD | $4.15 0.58 USD | $4.27 0.59 USD | $17.72B 2.46B USD | 70.83 | $0.06 0.008 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.94 5 USD |
+2.6
|
$17.67B 2.46B USD | $1.01M 139.88K USD | $34.6 4.81 USD | $35.96 5 USD | $17.67B 2.46B USD | 28.07 | $1.28 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.52 4.38 USD |
+0.96
|
$17.48B 2.43B USD | $2.02M 280.99K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.48B 2.43B USD | 35.41 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.86 3.32 USD |
-0.29
|
$17.19B 2.39B USD | $4.88M 679.13K USD | $23.61 3.28 USD | $24.05 3.34 USD | $17.19B 2.39B USD | 11.14 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.72 5.94 USD |
+2.05
|
$17.14B 2.38B USD | $3.19M 443.31K USD | $41.36 5.75 USD | $42.76 5.95 USD | $17.14B 2.38B USD | 178.00 | $0.24 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.26 5.74 USD |
+1.63
|
$16.78B 2.33B USD | $1.58M 219.94K USD | $39.51 5.49 USD | $41.59 5.78 USD | $16.78B 2.33B USD | 179.39 | $0.23 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $70.92 9.86 USD |
+12.63
|
$16.5B 2.29B USD | $3.63M 505.03K USD | $62.73 8.72 USD | $70.92 9.86 USD | $16.5B 2.29B USD | 64.47 | $1.1 0.15 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.63 2.73 USD |
+0.67
|
$16.31B 2.27B USD | $5.43M 754.74K USD | $19.28 2.68 USD | $19.65 2.73 USD | $16.31B 2.27B USD | 28.44 | $0.69 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.23 3.23 USD |
+0.69
|
$15.94B 2.22B USD | $4.85M 675.05K USD | $22.83 3.17 USD | $23.27 3.24 USD | $15.94B 2.22B USD | 30.56 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.38 1.17 USD |
-0.36
|
$15.53B 2.16B USD | $5.91M 821.97K USD | $8.31 1.16 USD | $8.42 1.17 USD | $15.53B 2.16B USD | 0 | -$0.15 -0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.11 2.8 USD |
+2.03
|
$15.52B 2.16B USD | $11.96M 1.66M USD | $19.45 2.7 USD | $20.39 2.84 USD | $15.52B 2.16B USD | 154.69 | $0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.29 8.24 USD |
+1.49
|
$15.45B 2.15B USD | $943.6K 131.2K USD | $57.66 8.02 USD | $59.75 8.31 USD | $15.45B 2.15B USD | 76.01 | $0.78 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.34 3.11 USD |
+4.64
|
$15B 2.09B USD | $6M 833.85K USD | $21.2 2.95 USD | $22.34 3.11 USD | $15B 2.09B USD | 0 | -$0.25 -0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $64.78 9.01 USD |
+6.41
|
$14.97B 2.08B USD | $13.19M 1.83M USD | $59.51 8.27 USD | $65.13 9.06 USD | $14.97B 2.08B USD | 96.68 | $0.67 0.09 USD | |
| KINGDOM 600446.SS | $15.2 2.11 USD |
+0.59
|
$14.38B 2B USD | $7.45M 1.04M USD | $14.93 2.08 USD | $15.49 2.15 USD | $14.38B 2B USD | 66.08 | $0.23 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.1 1.68 USD |
+3.6
|
$14.33B 1.99B USD | $10.72M 1.49M USD | $11.59 1.61 USD | $12.1 1.68 USD | $14.33B 1.99B USD | 75.62 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.7 2.74 USD |
+1.29
|
$14.08B 1.96B USD | $8.1M 1.13M USD | $19.41 2.7 USD | $20 2.78 USD | $14.08B 1.96B USD | 46.90 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.25 5.46 USD |
+1.68
|
$13.53B 1.88B USD | $4.67M 648.87K USD | $38.35 5.33 USD | $39.33 5.47 USD | $13.53B 1.88B USD | 42.20 | $0.93 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.88 2.21 USD |
+2.39
|
$13.44B 1.87B USD | $22.96M 3.19M USD | $15.29 2.13 USD | $15.88 2.21 USD | $13.44B 1.87B USD | 66.16 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.08 4.46 USD |
+4.36
|
$13.32B 1.85B USD | $9.19M 1.28M USD | $30.36 4.22 USD | $32.08 4.46 USD | $13.32B 1.85B USD | 29.43 | $1.09 0.15 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.26 0.87 USD |
+0.32
|
$13.18B 1.83B USD | $12.84M 1.79M USD | $6.19 0.86 USD | $6.35 0.88 USD | $13.18B 1.83B USD | 19.56 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $28.54 3.97 USD |
+4.7
|
$12.62B 1.75B USD | $6.96M 967.41K USD | $27 3.75 USD | $28.56 3.97 USD | $12.62B 1.75B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $30.71 4.27 USD |
+13.07
|
$12.31B 1.71B USD | $8.04M 1.12M USD | $26.99 3.75 USD | $30.88 4.29 USD | $12.31B 1.71B USD | 0 | -$0.54 -0.07 USD | |
| Neusoft Corporation 600718.SS | $10.21 1.42 USD |
+0.29
|
$12.29B 1.71B USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.28 1.43 USD | $12.29B 1.71B USD | 127.62 | $0.08 0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75 10.43 USD |
+9.94
|
$11.83B 1.64B USD | $5.03M 699.49K USD | $67.53 9.39 USD | $76.5 10.64 USD | $11.83B 1.64B USD | 41.20 | $1.82 0.25 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.7 4.96 USD |
+0.34
|
$11.25B 1.56B USD | $1.23M 171K USD | $35.01 4.87 USD | $35.72 4.97 USD | $11.25B 1.56B USD | 7.48 | $4.77 0.66 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $91.49 12.72 USD |
+2.81
|
$11.1B 1.54B USD | $1.17M 162.89K USD | $88.27 12.27 USD | $92.25 12.83 USD | $11.1B 1.54B USD | 160.50 | $0.57 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.32 3.38 USD |
+1.97
|
$10.83B 1.51B USD | $4.07M 566.28K USD | $23.5 3.27 USD | $24.33 3.38 USD | $10.83B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.21 0.45 USD |
+1.26
|
$10.7B 1.49B USD | $3.67M 510.47K USD | $3.13 0.44 USD | $3.23 0.45 USD | $10.7B 1.49B USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}