국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $76.22 10.6 USD |
+1.3
|
$1.51T 210.45B USD | $172.48M 23.98M USD | $74.1 10.3 USD | $76.7 10.66 USD | $1.51T 210.45B USD | 50.47 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.85 17.36 USD |
+4.23
|
$664.02B 92.33B USD | $73.15M 10.17M USD | $121.05 16.83 USD | $125.99 17.52 USD | $664.02B 92.33B USD | 254.79 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,480 205.78 USD |
+9.79
|
$624.09B 86.78B USD | $13.48M 1.87M USD | $1,371.23 190.66 USD | $1,480.88 205.91 USD | $624.09B 86.78B USD | 334.84 | $4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $114.5 15.92 USD |
+7.39
|
$167.53B 23.29B USD | $80.32M 11.17M USD | $108 15.02 USD | $116.44 16.19 USD | $167.53B 23.29B USD | 78.42 | $1.46 0.2 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $341.91 47.54 USD |
-0.54
|
$158.37B 22.02B USD | $7.12M 989.41K USD | $334.11 46.46 USD | $343.7 47.79 USD | $158.37B 22.02B USD | 91.17 | $3.75 0.52 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.4 8.95 USD |
+1.77
|
$156.44B 21.75B USD | $43.45M 6.04M USD | $61.77 8.59 USD | $64.76 9 USD | $156.44B 21.75B USD | 56.00 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.6 17.74 USD |
+1.31
|
$153.93B 21.4B USD | $11.3M 1.57M USD | $125.83 17.5 USD | $127.95 17.79 USD | $153.93B 21.4B USD | 37.64 | $3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $227.2 31.59 USD |
+4.03
|
$151.61B 21.08B USD | $34.33M 4.77M USD | $222.25 30.9 USD | $228 31.7 USD | $151.61B 21.08B USD | 113.59 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.31 18.4 USD |
+2.64
|
$151.51B 21.07B USD | $38.55M 5.36M USD | $128.96 17.93 USD | $133.41 18.55 USD | $151.51B 21.07B USD | 74.75 | $1.77 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.96 3.47 USD |
+2.3
|
$112.37B 15.62B USD | $127.01M 17.66M USD | $24.08 3.35 USD | $25.5 3.55 USD | $112.37B 15.62B USD | 0 | -$1.79 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.71 15.25 USD |
+0.28
|
$91.26B 12.69B USD | $23.82M 3.31M USD | $105.2 14.63 USD | $111 15.43 USD | $91.26B 12.69B USD | 71.70 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.92 1.8 USD |
+1.57
|
$90.43B 12.57B USD | $439.83M 61.16M USD | $12.39 1.72 USD | $13.09 1.82 USD | $90.43B 12.57B USD | 0 | -$0.1 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $157.35 21.88 USD |
+3.97
|
$82.74B 11.5B USD | $14.9M 2.07M USD | $152.3 21.18 USD | $158.8 22.08 USD | $82.74B 11.5B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.68 9.83 USD |
+0.78
|
$80.6B 11.21B USD | $15.4M 2.14M USD | $68.92 9.58 USD | $71 9.87 USD | $80.6B 11.21B USD | 22.08 | $3.2 0.44 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.55 10.64 USD |
-0.33
|
$75.39B 10.48B USD | $24.96M 3.47M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.39B 10.48B USD | 59.80 | $1.28 0.18 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $175 24.33 USD |
+1.28
|
$73.66B 10.24B USD | $6.76M 939.81K USD | $172.8 24.03 USD | $175.41 24.39 USD | $73.66B 10.24B USD | 74.15 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.69 5.52 USD |
+2.08
|
$71.02B 9.88B USD | $48.84M 6.79M USD | $38.91 5.41 USD | $39.7 5.52 USD | $71.02B 9.88B USD | 47.25 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
0
|
$68.3B 9.5B USD | $41.92M 5.83M USD | $13.61 1.89 USD | $13.77 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.52 6.89 USD |
+0.94
|
$65.74B 9.14B USD | $8.63M 1.2M USD | $49.1 6.83 USD | $49.85 6.93 USD | $65.74B 9.14B USD | 83.93 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.08 2.93 USD |
+4.62
|
$63.44B 8.82B USD | $39.81M 5.54M USD | $20.07 2.79 USD | $21.16 2.94 USD | $63.44B 8.82B USD | 63.87 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $564.23 78.45 USD |
+1.3
|
$58.04B 8.07B USD | $5.23M 727.18K USD | $553.06 76.9 USD | $569.8 79.23 USD | $58.04B 8.07B USD | 9403.83 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.08 4.18 USD |
+0.87
|
$56.98B 7.92B USD | $23.03M 3.2M USD | $29.8 4.14 USD | $30.27 4.21 USD | $56.98B 7.92B USD | 56.75 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.87 3.18 USD |
-0.69
|
$55.35B 7.7B USD | $11.63M 1.62M USD | $22.71 3.16 USD | $23 3.2 USD | $55.35B 7.7B USD | 46.67 | $0.49 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.23 3.09 USD |
+2.54
|
$54.84B 7.62B USD | $93.78M 13.04M USD | $21.7 3.02 USD | $22.5 3.13 USD | $54.84B 7.62B USD | 19.67 | $1.13 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.08 — |
+1.4
|
$7.58B — | $2.29M — | $1.06 — | $1.09 — | $7.58B — | 15.47 | $0.07 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.69 3.29 USD |
+0.72
|
$52.14B 7.25B USD | $28.93M 4.02M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.14B 7.25B USD | 33.36 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.09 1.68 USD |
+2.28
|
$51.67B 7.18B USD | $245.4M 34.12M USD | $11.81 1.64 USD | $12.23 1.7 USD | $51.67B 7.18B USD | 151.12 | $0.08 0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.95 2.08 USD |
-1.64
|
$51.08B 7.1B USD | $70.14M 9.75M USD | $14.68 2.04 USD | $15.19 2.11 USD | $51.08B 7.1B USD | 0 | -$0.6 -0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $41.02 5.7 USD |
-4.78
|
$51.05B 7.1B USD | $103.23M 14.35M USD | $40.4 5.62 USD | $41.98 5.84 USD | $51.05B 7.1B USD | 0 | -$1.41 -0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.06 4.18 USD |
+0.5
|
$50.02B 6.96B USD | $40.4M 5.62M USD | $29.92 4.16 USD | $30.43 4.23 USD | $50.02B 6.96B USD | 96.96 | $0.31 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.61 3.14 USD |
-3.09
|
$49.28B 6.85B USD | $153.36M 21.32M USD | $21.9 3.05 USD | $23.08 3.21 USD | $49.28B 6.85B USD | 0 | -$3.11 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | $50.5 7.02 USD |
-0.79
|
$47.16B 6.56B USD | $20.33M 2.83M USD | $50 6.95 USD | $50.96 7.09 USD | $47.16B 6.56B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $226.93 31.55 USD |
+10
|
$46.13B 6.41B USD | $13.18M 1.83M USD | $203 28.23 USD | $226.93 31.55 USD | $46.13B 6.41B USD | 5673.25 | $0.04 0.005 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $60.85 8.46 USD |
+2.75
|
$44.71B 6.22B USD | $7.07M 983.32K USD | $59.14 8.22 USD | $60.98 8.48 USD | $44.71B 6.22B USD | 121.70 | $0.5 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83.2 11.57 USD |
+3.03
|
$44.71B 6.22B USD | $9.35M 1.3M USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.71B 6.22B USD | 109.47 | $0.76 0.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93 12.93 USD |
+3.92
|
$41.13B 5.72B USD | $18.89M 2.63M USD | $90.66 12.61 USD | $94.18 13.1 USD | $41.13B 5.72B USD | 0 | -$0.41 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.7 2.6 USD |
-0.37
|
$40.97B 5.7B USD | $19.54M 2.72M USD | $18.6 2.59 USD | $18.96 2.64 USD | $40.97B 5.7B USD | 0 | -$0.1 -0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $238.82 33.21 USD |
+2.02
|
$40.29B 5.6B USD | $3.73M 519K USD | $234.03 32.54 USD | $238.99 33.23 USD | $40.29B 5.6B USD | 60.76 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.98 19.32 USD |
+2.12
|
$40.13B 5.58B USD | $1.75M 243.42K USD | $135.83 18.89 USD | $140.59 19.55 USD | $40.13B 5.58B USD | 38.71 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.16 2.11 USD |
+0.66
|
$39.42B 5.48B USD | $12.37M 1.72M USD | $15.06 2.09 USD | $15.21 2.11 USD | $39.42B 5.48B USD | 168.44 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.02 11.68 USD |
-0.79
|
$39.04B 5.43B USD | $8.24M 1.15M USD | $83.07 11.55 USD | $85.27 11.86 USD | $39.04B 5.43B USD | 46.67 | $1.8 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $81 11.26 USD |
+1.57
|
$37.28B 5.18B USD | $4.6M 640.24K USD | $79.25 11.02 USD | $81.93 11.39 USD | $37.28B 5.18B USD | 47.09 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.66 0.37 USD |
+0.76
|
$36.73B 5.11B USD | $50.13M 6.97M USD | $2.64 0.37 USD | $2.68 0.37 USD | $36.73B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $84.91 11.81 USD |
+2.65
|
$35.76B 4.97B USD | $8.03M 1.12M USD | $83.14 11.56 USD | $85.33 11.86 USD | $35.76B 4.97B USD | 39.67 | $2.14 0.3 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.72 19.29 USD |
+1.14
|
$35.53B 4.94B USD | $2.52M 349.8K USD | $137.4 19.1 USD | $141 19.61 USD | $35.53B 4.94B USD | 106.70 | $1.3 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.61 3.84 USD |
+0.04
|
$34.29B 4.77B USD | $9.41M 1.31M USD | $27.36 3.8 USD | $27.77 3.86 USD | $34.29B 4.77B USD | 56.34 | $0.49 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $44.2M 6.15M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $16.04 2.23 USD |
+0.69
|
$33.96B 4.72B USD | $51.69M 7.19M USD | $15.73 2.19 USD | $16.38 2.28 USD | $33.96B 4.72B USD | 0 | -$1.6 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.8 27.92 USD |
+4.33
|
$33.85B 4.71B USD | $3.92M 545.55K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.85B 4.71B USD | 45.53 | $4.41 0.61 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.43 5.48 USD |
+1.18
|
$31.86B 4.43B USD | $6.53M 907.79K USD | $38.74 5.39 USD | $39.7 5.52 USD | $31.86B 4.43B USD | 91.69 | $0.43 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.38 3.39 USD |
+0.33
|
$31.82B 4.42B USD | $8.94M 1.24M USD | $24.18 3.36 USD | $24.76 3.44 USD | $31.82B 4.42B USD | 12.56 | $1.94 0.27 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.25 3.37 USD |
+2.06
|
$31.26B 4.35B USD | $34.96M 4.86M USD | $23.79 3.31 USD | $24.26 3.37 USD | $31.26B 4.35B USD | 34.64 | $0.7 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $43.16 6 USD |
+6.57
|
$31.1B 4.32B USD | $43.77M 6.09M USD | $39.87 5.54 USD | $43.48 6.05 USD | $31.1B 4.32B USD | 38.88 | $1.11 0.15 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.84 1.23 USD |
+0.11
|
$29.62B 4.12B USD | $94.32M 13.11M USD | $8.77 1.22 USD | $8.91 1.24 USD | $29.62B 4.12B USD | 176.80 | $0.05 0.006 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $104.3 14.5 USD |
+4.2
|
$27.95B 3.89B USD | $23.09M 3.21M USD | $100.11 13.92 USD | $105.45 14.66 USD | $27.95B 3.89B USD | 104.29 | $1 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $40.1 5.58 USD |
+1.98
|
$27.36B 3.8B USD | $14.09M 1.96M USD | $39.06 5.43 USD | $40.83 5.68 USD | $27.36B 3.8B USD | 0 | -$1.2 -0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.89 16.81 USD |
+0.24
|
$27.2B 3.78B USD | $3.82M 531.18K USD | $119.77 16.65 USD | $122.06 16.97 USD | $27.2B 3.78B USD | 23.89 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.71 8.3 USD |
+0.44
|
$27.08B 3.77B USD | $7.41M 1.03M USD | $59.27 8.24 USD | $60.26 8.38 USD | $27.08B 3.77B USD | 91.86 | $0.65 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $161.76 22.49 USD |
+1.41
|
$27.04B 3.76B USD | $3.24M 449.89K USD | $160.66 22.34 USD | $163.65 22.75 USD | $27.04B 3.76B USD | 61.27 | $2.64 0.37 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $131.3 18.26 USD |
+5.56
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.47B 3.68B USD | 305.34 | $0.43 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.51 0.91 USD |
+2.68
|
$26.21B 3.64B USD | $255.19M 35.48M USD | $6.28 0.87 USD | $6.66 0.93 USD | $26.21B 3.64B USD | 325.50 | $0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $188.63 26.23 USD |
+2.39
|
$25.57B 3.55B USD | $2.13M 296.67K USD | $184 25.58 USD | $190 26.42 USD | $25.57B 3.55B USD | 51.11 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $158.08 21.98 USD |
+2.64
|
$25.02B 3.48B USD | $6.11M 850.06K USD | $154.72 21.51 USD | $161 22.39 USD | $25.02B 3.48B USD | 66.14 | $2.39 0.33 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.78M 526.17K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $175.95 24.46 USD |
-1.05
|
$24.25B 3.37B USD | $3.76M 522.89K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.25B 3.37B USD | 977.49 | $0.18 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.88 12.64 USD |
+0.98
|
$23.78B 3.31B USD | $6.48M 901.17K USD | $89.38 12.43 USD | $91.29 12.69 USD | $23.78B 3.31B USD | 25.74 | $3.53 0.49 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.71M 1.49M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
+0.73
|
$3.2B — | $762.26K — | $0.68 — | $0.6899 — | $3.2B — | 34.50 | $0.02 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.79 4.42 USD |
+1.5
|
$22.84B 3.18B USD | $16.33M 2.27M USD | $31.32 4.35 USD | $31.92 4.44 USD | $22.84B 3.18B USD | 158.94 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.4 2.7 USD |
+0.1
|
$22.63B 3.15B USD | $11.09M 1.54M USD | $19.23 2.67 USD | $19.45 2.7 USD | $22.63B 3.15B USD | 138.57 | $0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.41 4.65 USD |
+0.81
|
$22.43B 3.12B USD | $19.62M 2.73M USD | $32.81 4.56 USD | $33.79 4.7 USD | $22.43B 3.12B USD | 0 | -$0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.36 4.36 USD |
+0.26
|
$22.29B 3.1B USD | $4.95M 688.08K USD | $30.96 4.3 USD | $31.42 4.37 USD | $22.29B 3.1B USD | 95.03 | $0.33 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.92 2.07 USD |
+2.54
|
$21.81B 3.03B USD | $107.79M 14.99M USD | $14.52 2.02 USD | $15.17 2.11 USD | $21.81B 3.03B USD | 67.81 | $0.22 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $144.7 20.12 USD |
+1.42
|
$21.42B 2.98B USD | $16.89M 2.35M USD | $134.1 18.65 USD | $152.8 21.25 USD | $21.42B 2.98B USD | 159.01 | $0.91 0.13 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.89 0.82 USD |
+0.17
|
$21.14B 2.94B USD | $13.77M 1.91M USD | $5.85 0.81 USD | $5.9 0.82 USD | $21.14B 2.94B USD | 53.54 | $0.11 0.02 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.12 2.66 USD |
+0.31
|
$20.96B 2.92B USD | $112.16M 15.59M USD | $18.51 2.57 USD | $19.3 2.68 USD | $20.96B 2.92B USD | 36.07 | $0.53 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.54 7.17 USD |
+1.36
|
$20.68B 2.87B USD | $3.53M 491.4K USD | $50.49 7.02 USD | $51.8 7.2 USD | $20.68B 2.87B USD | 93.70 | $0.55 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $50.53 7.03 USD |
-2.64
|
$20.53B 2.85B USD | $5.75M 799.57K USD | $49.66 6.9 USD | $51.76 7.2 USD | $20.53B 2.85B USD | 202.12 | $0.25 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.21 3.92 USD |
+0.43
|
$20.33B 2.83B USD | $6.38M 887.4K USD | $27.9 3.88 USD | $28.37 3.94 USD | $20.33B 2.83B USD | 14.61 | $1.93 0.27 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.28 11.3 USD |
-0.88
|
$18.95B 2.63B USD | $2.49M 346.2K USD | $80.01 11.12 USD | $82.95 11.53 USD | $18.95B 2.63B USD | 54.91 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.94 4.02 USD |
+1.3
|
$18.87B 2.62B USD | $17.85M 2.48M USD | $28.59 3.98 USD | $29.03 4.04 USD | $18.87B 2.62B USD | 55.65 | $0.52 0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $22.25 3.09 USD |
+1.78
|
$18.49B 2.57B USD | $33.94M 4.72M USD | $21.72 3.02 USD | $22.45 3.12 USD | $18.49B 2.57B USD | 76.72 | $0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.25 3.65 USD |
+0.31
|
$17.86B 2.48B USD | $7.14M 992.28K USD | $26 3.62 USD | $26.48 3.68 USD | $17.86B 2.48B USD | 36.45 | $0.72 0.1 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $72.52 10.08 USD |
+2.62
|
$17.03B 2.37B USD | $8.2M 1.14M USD | $72 10.01 USD | $75.89 10.55 USD | $17.03B 2.37B USD | 109.87 | $0.66 0.09 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.24 1.98 USD |
+1.06
|
$16.86B 2.34B USD | $17.56M 2.44M USD | $14.09 1.96 USD | $14.32 1.99 USD | $16.86B 2.34B USD | 712.00 | $0.02 0.002 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $121.23 16.86 USD |
+3.81
|
$15.97B 2.22B USD | $5.23M 727.88K USD | $116.4 16.18 USD | $121.58 16.9 USD | $15.97B 2.22B USD | 79.23 | $1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.47 4.65 USD |
-0.21
|
$15.92B 2.21B USD | $6.24M 867.71K USD | $33.15 4.61 USD | $33.65 4.68 USD | $15.92B 2.21B USD | 54.86 | $0.61 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $36.35 5.05 USD |
+4.18
|
$15.82B 2.2B USD | $6.75M 938.78K USD | $35.06 4.87 USD | $36.36 5.06 USD | $15.82B 2.2B USD | 3635.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $8.39 1.17 USD |
-0.59
|
$15.55B 2.16B USD | $13.8M 1.92M USD | $8.37 1.16 USD | $8.49 1.18 USD | $15.55B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.33 5.19 USD |
+2.98
|
$15.5B 2.16B USD | $24.64M 3.43M USD | $35.95 5 USD | $37.81 5.26 USD | $15.5B 2.16B USD | 36.24 | $1.03 0.14 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.43 2.28 USD |
+0.8
|
$15.47B 2.15B USD | $14.71M 2.05M USD | $16.21 2.25 USD | $16.58 2.31 USD | $15.47B 2.15B USD | 0 | -$0.15 -0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63 8.76 USD |
+0.25
|
$15.31B 2.13B USD | $13.06M 1.82M USD | $62.21 8.65 USD | $65.13 9.06 USD | $15.31B 2.13B USD | 2100.00 | $0.03 0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.78 2.75 USD |
-0.95
|
$15.27B 2.12B USD | $7.04M 979.53K USD | $19.71 2.74 USD | $20.13 2.8 USD | $15.27B 2.12B USD | 0 | -$0.54 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}