거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.92 3.33 USD |
+2.75
|
$475.04B 66.05B USD | $256.32M 35.64M USD | $23.28 3.24 USD | $24.35 3.39 USD | $475.04B 66.05B USD | 19.60 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.26 11.99 USD |
+0.02
|
$408.64B 56.82B USD | $13.12M 1.82M USD | $84.86 11.8 USD | $86.3 12 USD | $408.64B 56.82B USD | 172.52 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $551.08 76.62 USD |
+0.69
|
$230.54B 32.06B USD | $3.58M 498.25K USD | $538.67 74.9 USD | $552.78 76.86 USD | $230.54B 32.06B USD | 2041.03 | $0.27 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.83 17.36 USD |
-0.34
|
$151.94B 21.13B USD | $7.51M 1.04M USD | $123.1 17.12 USD | $125.27 17.42 USD | $151.94B 21.13B USD | 41.19 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.28 37.58 USD |
-0.46
|
$125.19B 17.41B USD | $1.61M 223.91K USD | $266.56 37.06 USD | $272.41 37.88 USD | $125.19B 17.41B USD | 74.25 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.72 2.19 USD |
+1.16
|
$119.13B 16.56B USD | $93.33M 12.98M USD | $15.55 2.16 USD | $15.95 2.22 USD | $119.13B 16.56B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.3 25.63 USD |
+3.53
|
$115.4B 16.05B USD | $3.77M 523.74K USD | $176.21 24.5 USD | $184.38 25.64 USD | $115.4B 16.05B USD | 68.00 | $2.71 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.01 9.6 USD |
+0.36
|
$100.97B 14.04B USD | $9.73M 1.35M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.97B 14.04B USD | 51.50 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.62 11.49 USD |
+0.39
|
$94.58B 13.15B USD | $8.15M 1.13M USD | $81.1 11.28 USD | $82.68 11.5 USD | $94.58B 13.15B USD | 54.71 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.07 10.44 USD |
-2.19
|
$85.61B 11.9B USD | $4.25M 590.37K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.61B 11.9B USD | 19.49 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $18.16 2.53 USD |
-0.87
|
$81.76B 11.37B USD | $102.45M 14.24M USD | $17.86 2.48 USD | $18.78 2.61 USD | $81.76B 11.37B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.55 16.62 USD |
-0.14
|
$79.39B 11.04B USD | $8.92M 1.24M USD | $117.51 16.34 USD | $119.73 16.65 USD | $79.39B 11.04B USD | 70.32 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $31.01 4.31 USD |
+3.82
|
$75.33B 10.47B USD | $41.52M 5.77M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.33B 10.47B USD | 38.76 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+0.3
|
$70.14B 9.75B USD | $29.66M 4.12M USD | $9.88 1.37 USD | $10.02 1.39 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.34 21.18 USD |
+3.25
|
$64.09B 8.91B USD | $4.17M 580.34K USD | $145.71 20.26 USD | $152.46 21.2 USD | $64.09B 8.91B USD | 86.55 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.29
|
$63.42B 8.82B USD | $1.43M 199.1K USD | $47.3 6.58 USD | $47.8 6.65 USD | $63.42B 8.82B USD | 78.31 | $0.61 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.84 4.57 USD |
+2.72
|
$62.13B 8.64B USD | $97.65M 13.58M USD | $31.45 4.37 USD | $33.76 4.69 USD | $62.13B 8.64B USD | 55.66 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.57
|
$61.12B 8.5B USD | $12.7M 1.77M USD | $12.17 1.69 USD | $12.31 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
-0.24
|
$59.86B 8.32B USD | $11.23M 1.56M USD | $33.1 4.6 USD | $33.5 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+2.68
|
$8.16B — | $1.37M — | $1.35 — | $1.38 — | $8.16B — | 13.77 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.71 3.3 USD |
+2.51
|
$58.35B 8.11B USD | $29.13M 4.05M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58.35B 8.11B USD | 32.04 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.46 2.57 USD |
+0.16
|
$50.71B 7.05B USD | $8.4M 1.17M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.71B 7.05B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.41 15.77 USD |
+0.82
|
$50.05B 6.96B USD | $915.8K 127.34K USD | $110.77 15.4 USD | $114.6 15.93 USD | $50.05B 6.96B USD | 37.92 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.45 12.85 USD |
+1.32
|
$48.6B 6.76B USD | $3.29M 457.77K USD | $90.61 12.6 USD | $93.25 12.97 USD | $48.6B 6.76B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.5 6.6 USD |
+10
|
$44.5B 6.19B USD | $48.8M 6.79M USD | $43.61 6.06 USD | $47.5 6.6 USD | $44.5B 6.19B USD | 35.18 | $1.35 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.97 1.8 USD |
+0.08
|
$44.32B 6.16B USD | $13.55M 1.88M USD | $12.79 1.78 USD | $12.98 1.8 USD | $44.32B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.95 6.95 USD |
+0.12
|
$41.55B 5.78B USD | $12.61M 1.75M USD | $49.26 6.85 USD | $51.94 7.22 USD | $41.55B 5.78B USD | 81.88 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
-0.8
|
$41.48B 5.77B USD | $6.02M 836.5K USD | $33.06 4.6 USD | $33.55 4.66 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.71 3.44 USD |
0
|
$41.12B 5.72B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.77 3.44 USD | $41.12B 5.72B USD | 107.43 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.72 2.19 USD |
+0.7
|
$40.88B 5.68B USD | $3.65M 507.15K USD | $15.48 2.15 USD | $15.75 2.19 USD | $40.88B 5.68B USD | 393.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.03 1.81 USD |
+5.59
|
$39.21B 5.45B USD | $49.11M 6.83M USD | $12.39 1.72 USD | $13.08 1.82 USD | $39.21B 5.45B USD | 68.57 | $0.19 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $231.62 32.21 USD |
+1.54
|
$38.9B 5.41B USD | $2.25M 312.89K USD | $226.09 31.44 USD | $231.64 32.21 USD | $38.9B 5.41B USD | 63.11 | $3.67 0.51 USD | |
| China National Software & Service Company Limited 600536.SS | $45.5 6.33 USD |
+0.18
|
$38.67B 5.38B USD | $8M 1.11M USD | $44.92 6.25 USD | $45.53 6.33 USD | $38.67B 5.38B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.55 2.16 USD |
-1.46
|
$38.36B 5.33B USD | $39.3M 5.46M USD | $15.48 2.15 USD | $15.82 2.2 USD | $38.36B 5.33B USD | 13.40 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.6 18.3 USD |
-0.66
|
$37.95B 5.28B USD | $300.17K 41.74K USD | $130.33 18.12 USD | $132.8 18.46 USD | $37.95B 5.28B USD | 40.24 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.41 4.23 USD |
+1.23
|
$37.76B 5.25B USD | $9.88M 1.37M USD | $29.43 4.09 USD | $30.59 4.25 USD | $37.76B 5.25B USD | 63.35 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.72 1.91 USD |
+0.07
|
$35.79B 4.98B USD | $17.12M 2.38M USD | $13.6 1.89 USD | $13.84 1.92 USD | $35.79B 4.98B USD | 30.48 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $24.21M 3.37M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1
|
$32.8B 4.56B USD | $4.63M 643.52K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.8B 4.56B USD | 71.17 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.66 9.82 USD |
+0.28
|
$32.65B 4.54B USD | $1.37M 191K USD | $69.82 9.71 USD | $70.66 9.82 USD | $32.65B 4.54B USD | 50.83 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.95 2.08 USD |
+0.47
|
$32.58B 4.53B USD | $25.04M 3.48M USD | $14.77 2.05 USD | $15.4 2.14 USD | $32.58B 4.53B USD | 0 | -$2.44 -0.3 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.62 2.03 USD |
-1.55
|
$32.11B 4.46B USD | $9.89M 1.38M USD | $14.48 2.01 USD | $14.78 2.06 USD | $32.11B 4.46B USD | 19.49 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.86 9.71 USD |
-0.82
|
$31.92B 4.44B USD | $1.99M 276.49K USD | $68.8 9.57 USD | $70.65 9.82 USD | $31.92B 4.44B USD | 53.73 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.91 3.32 USD |
+0.72
|
$31.2B 4.34B USD | $4.49M 623.73K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.2B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.36 9.92 USD |
-0.74
|
$30.05B 4.18B USD | $4.7M 653.32K USD | $69.97 9.73 USD | $71.89 10 USD | $30.05B 4.18B USD | 33.81 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.24 4.9 USD |
-0.73
|
$28.53B 3.97B USD | $5.05M 702.68K USD | $34.75 4.83 USD | $35.45 4.93 USD | $28.53B 3.97B USD | 78.31 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $273.3 38 USD |
+0.52
|
$28.11B 3.91B USD | $376.78K 52.39K USD | $269.2 37.43 USD | $273.44 38.02 USD | $28.11B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.3 14.92 USD |
-4.47
|
$27.48B 3.82B USD | $8.77M 1.22M USD | $101.77 14.15 USD | $107.5 14.95 USD | $27.48B 3.82B USD | 91.70 | $1.17 0.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $158.8 22.08 USD |
+3.35
|
$26.67B 3.71B USD | $1.69M 235.21K USD | $151.1 21.01 USD | $158.8 22.08 USD | $26.67B 3.71B USD | 46.98 | $3.38 0.47 USD | |
| LIANOVATION 600363.SS | $57.9 8.05 USD |
+0.38
|
$26.26B 3.65B USD | $3.55M 492.96K USD | $56.88 7.91 USD | $58 8.06 USD | $26.26B 3.65B USD | 105.27 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.24 15.61 USD |
-0.5
|
$25.25B 3.51B USD | $1.18M 164.47K USD | $111.4 15.49 USD | $113.56 15.79 USD | $25.25B 3.51B USD | 23.23 | $4.83 0.67 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.8 1.92 USD |
-1.36
|
$25.22B 3.51B USD | $35.24M 4.9M USD | $13.55 1.88 USD | $14.3 1.99 USD | $25.22B 3.51B USD | 0 | -$3.02 -0.4 USD | |
| FIBERHOME TELCOM 600498.SS | $20.72 2.88 USD |
-0.43
|
$24.54B 3.41B USD | $5.66M 786.51K USD | $20.6 2.86 USD | $20.82 2.89 USD | $24.54B 3.41B USD | 32.88 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.78 4.7 USD |
-0.15
|
$23.95B 3.33B USD | $11.29M 1.57M USD | $33.2 4.62 USD | $33.87 4.71 USD | $23.95B 3.33B USD | 60.32 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.12 0.99 USD |
+0.14
|
$23.85B 3.32B USD | $15.95M 2.22M USD | $7.05 0.98 USD | $7.12 0.99 USD | $23.85B 3.32B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.61 0.78 USD |
+0.36
|
$23.4B 3.25B USD | $343.29M 47.73M USD | $5.55 0.77 USD | $5.74 0.8 USD | $23.4B 3.25B USD | 93.50 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.1 2.79 USD |
+2.66
|
$23.18B 3.22B USD | $33.61M 4.67M USD | $19.52 2.71 USD | $20.39 2.84 USD | $23.18B 3.22B USD | 143.57 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+1.77
|
$3.21B — | $1.59M — | $0.7299 — | $0.75 — | $3.21B — | 37.45 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
-0.93
|
$23.04B 3.2B USD | $15.6M 2.17M USD | $6.37 0.89 USD | $6.46 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.33 4.5 USD |
-1.58
|
$22.97B 3.19B USD | $12.89M 1.79M USD | $31.77 4.42 USD | $32.7 4.55 USD | $22.97B 3.19B USD | 89.80 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.47 4.65 USD |
+0.72
|
$22.93B 3.19B USD | $2.38M 331.16K USD | $32.81 4.56 USD | $33.5 4.66 USD | $22.93B 3.19B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.5 11.89 USD |
-0.23
|
$22.37B 3.11B USD | $3.65M 507.09K USD | $84.4 11.74 USD | $85.88 11.94 USD | $22.37B 3.11B USD | 30.21 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109.83 15.27 USD |
+4.51
|
$22.11B 3.07B USD | $2.12M 294.74K USD | $103.93 14.45 USD | $110 15.29 USD | $22.11B 3.07B USD | 120.69 | $0.91 0.13 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.6 19.41 USD |
+0.14
|
$21.88B 3.04B USD | $2M 278.46K USD | $135.5 18.84 USD | $139.69 19.42 USD | $21.88B 3.04B USD | 56.97 | $2.45 0.34 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.25 4.21 USD |
+1.61
|
$21.8B 3.03B USD | $32.48M 4.52M USD | $29.47 4.1 USD | $30.42 4.23 USD | $21.8B 3.03B USD | 27.50 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.64 5.37 USD |
-1.9
|
$21.73B 3.02B USD | $5.16M 717.29K USD | $38.03 5.29 USD | $39.47 5.49 USD | $21.73B 3.02B USD | 43.41 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.4 11.32 USD |
+0.3
|
$19.49B 2.71B USD | $1M 139.48K USD | $80.01 11.12 USD | $81.4 11.32 USD | $19.49B 2.71B USD | 43.52 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.69 19.84 USD |
+3.5
|
$19.34B 2.69B USD | $1.1M 153.54K USD | $137.01 19.05 USD | $142.98 19.88 USD | $19.34B 2.69B USD | 51.69 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.98 6.67 USD |
+0.65
|
$19.25B 2.68B USD | $1.88M 261.27K USD | $47.16 6.56 USD | $48.09 6.69 USD | $19.25B 2.68B USD | 102.08 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.21
|
$18.84B 2.62B USD | $9.31M 1.29M USD | $4.67 0.65 USD | $4.7 0.65 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.02 3.62 USD |
+8.15
|
$18.69B 2.6B USD | $80.53M 11.2M USD | $24.11 3.35 USD | $26.47 3.68 USD | $18.69B 2.6B USD | 136.94 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.61 3.84 USD |
-0.47
|
$18.01B 2.5B USD | $12.22M 1.7M USD | $27.13 3.77 USD | $27.78 3.86 USD | $18.01B 2.5B USD | 67.34 | $0.41 0.06 USD | |
| KINGDOM 600446.SS | $18.68 2.6 USD |
+3.89
|
$17.68B 2.46B USD | $49.67M 6.91M USD | $17.66 2.46 USD | $18.79 2.61 USD | $17.68B 2.46B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.74 4.97 USD |
+0.08
|
$17.57B 2.44B USD | $559.87K 77.85K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.57B 2.44B USD | 26.87 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.11 5.99 USD |
+2.96
|
$17.54B 2.44B USD | $2.26M 314.15K USD | $41.55 5.78 USD | $43.28 6.02 USD | $17.54B 2.44B USD | 165.80 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.76 5.11 USD |
+0.14
|
$17.48B 2.43B USD | $3.25M 452.24K USD | $36.31 5.05 USD | $37.1 5.16 USD | $17.48B 2.43B USD | 73.51 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $131.59 18.3 USD |
+1.39
|
$17.45B 2.43B USD | $1.98M 275.57K USD | $126.5 17.59 USD | $131.99 18.35 USD | $17.45B 2.43B USD | 0 | -$1.01 -0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.86 2.9 USD |
+2.86
|
$17.34B 2.41B USD | $31.47M 4.38M USD | $19.85 2.76 USD | $21.2 2.95 USD | $17.34B 2.41B USD | 54.89 | $0.38 0.05 USD | |
| AISINO 600271.SS | $9.07 1.26 USD |
+0.67
|
$16.81B 2.34B USD | $10.63M 1.48M USD | $8.93 1.24 USD | $9.08 1.26 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.25 3.23 USD |
-0.43
|
$16.75B 2.33B USD | $5.06M 703.26K USD | $22.95 3.19 USD | $23.43 3.26 USD | $16.75B 2.33B USD | 11.92 | $1.95 0.27 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.39 2.97 USD |
-1.25
|
$16.51B 2.3B USD | $11.01M 1.53M USD | $20.98 2.92 USD | $21.5 2.99 USD | $16.51B 2.3B USD | 0 | -$0.41 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.04 3.34 USD |
+1.48
|
$16.49B 2.29B USD | $5.05M 701.54K USD | $23.65 3.29 USD | $24.06 3.35 USD | $16.49B 2.29B USD | 29.67 | $0.81 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.88 3.18 USD |
-2.39
|
$16.35B 2.27B USD | $14.8M 2.06M USD | $22.58 3.14 USD | $23.23 3.23 USD | $16.35B 2.27B USD | 50.84 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19 2.64 USD |
+1.33
|
$16.08B 2.24B USD | $42.98M 5.98M USD | $18.5 2.57 USD | $19.19 2.67 USD | $16.08B 2.24B USD | 76.00 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.41 6.04 USD |
-1.54
|
$15.91B 2.21B USD | $6.87M 954.73K USD | $42.67 5.93 USD | $43.9 6.1 USD | $15.91B 2.21B USD | 58.66 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.6 9.26 USD |
-0.55
|
$15.53B 2.16B USD | $1.52M 212K USD | $65.3 9.08 USD | $67.06 9.32 USD | $15.53B 2.16B USD | 54.14 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.02 3.2 USD |
-0.35
|
$15.45B 2.15B USD | $4.44M 617.3K USD | $22.66 3.15 USD | $23.12 3.21 USD | $15.45B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.43 1.73 USD |
-0.48
|
$14.72B 2.05B USD | $5.58M 775.21K USD | $12.29 1.71 USD | $12.51 1.74 USD | $14.72B 2.05B USD | 248.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.82 4.42 USD |
+3.65
|
$14.07B 1.96B USD | $12.66M 1.76M USD | $30.93 4.3 USD | $32.78 4.56 USD | $14.07B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.78 7.48 USD |
+0.6
|
$14.02B 1.95B USD | $924.04K 128.48K USD | $52.75 7.33 USD | $53.89 7.49 USD | $14.02B 1.95B USD | 69.84 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
-0.3
|
$13.82B 1.92B USD | $15.37M 2.14M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| ETERN 600105.SS | $8.77 1.22 USD |
+0.8
|
$12.82B 1.78B USD | $123.01M 17.1M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.82B 1.78B USD | 39.86 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.71 4.27 USD |
-0.49
|
$12.75B 1.77B USD | $3.83M 531.84K USD | $30.47 4.24 USD | $30.97 4.31 USD | $12.75B 1.77B USD | 28.70 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.21 11.01 USD |
+0.93
|
$12.52B 1.74B USD | $1.93M 268.92K USD | $77.51 10.78 USD | $79.49 11.05 USD | $12.52B 1.74B USD | 37.18 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.59 0.5 USD |
-1.91
|
$11.97B 1.66B USD | $4.53M 629.7K USD | $3.57 0.5 USD | $3.65 0.51 USD | $11.97B 1.66B USD | 0 | -$0.06 -0.008 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $44.53 6.19 USD |
-2.56
|
$11.94B 1.66B USD | $15.58M 2.17M USD | $44.3 6.16 USD | $46.3 6.44 USD | $11.94B 1.66B USD | 69.57 | $0.64 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.88 3.74 USD |
-3.2
|
$11.7B 1.63B USD | $9.44M 1.31M USD | $26.31 3.66 USD | $27.76 3.86 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.45 0.76 USD |
+1.11
|
$11.62B 1.62B USD | $17.17M 2.39M USD | $5.33 0.74 USD | $5.46 0.76 USD | $11.62B 1.62B USD | 60.55 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $93.98 13.07 USD |
-0.27
|
$11.49B 1.6B USD | $271.97K 37.82K USD | $93.36 12.98 USD | $94.65 13.16 USD | $11.49B 1.6B USD | 83.91 | $1.12 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}