국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.88 10.61 USD |
+2.5
|
CN¥1.43T 210.46B USD | CN¥42.24M 6.23M USD | CN¥70.48 10.4 USD | CN¥71.95 10.62 USD | CN¥1.43T 210.46B USD | 35.06 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥129.99 19.18 USD |
+4.09
|
CN¥1.04T 153.69B USD | CN¥22.69M 3.35M USD | CN¥124.89 18.43 USD | CN¥130.37 19.24 USD | CN¥1.04T 153.69B USD | 213.09 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,304.90 192.53 USD |
+5.23
|
CN¥819.86B 120.97B USD | CN¥5.53M 816.35K USD | CN¥1,238.88 182.79 USD | CN¥1,308.00 192.99 USD | CN¥819.86B 120.97B USD | 300.66 | CN¥4.34 0.64 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥46.84M 6.91M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.33 65.12 USD |
+1.11
|
CN¥362.73B 53.52B USD | CN¥4.86M 716.73K USD | CN¥421.01 62.12 USD | CN¥445.00 65.66 USD | CN¥362.73B 53.52B USD | 404.88 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥496.48 73.25 USD |
+3.12
|
CN¥348.08B 51.36B USD | CN¥15.41M 2.27M USD | CN¥476.66 70.33 USD | CN¥501.65 74.02 USD | CN¥348.08B 51.36B USD | 115.72 | CN¥4.29 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥316.86 46.75 USD |
+4.26
|
CN¥296.89B 43.81B USD | CN¥10.76M 1.59M USD | CN¥299.17 44.14 USD | CN¥319.88 47.2 USD | CN¥296.89B 43.81B USD | 108.51 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥231.88 34.21 USD |
+3.11
|
CN¥283.40B 41.82B USD | CN¥16.72M 2.47M USD | CN¥223.33 32.95 USD | CN¥232.67 34.33 USD | CN¥283.40B 41.82B USD | 103.98 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.38 14.37 USD |
+0.39
|
CN¥240.18B 35.44B USD | CN¥78.64M 11.6M USD | CN¥92.88 13.7 USD | CN¥99.60 14.7 USD | CN¥240.18B 35.44B USD | 73.21 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.31 44.9 USD |
-0.11
|
CN¥146.86B 21.67B USD | CN¥3.93M 579.76K USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥146.86B 21.67B USD | 112.29 | CN¥2.71 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.43 10.69 USD |
+5.09
|
CN¥129.61B 19.12B USD | CN¥72.14M 10.64M USD | CN¥67.95 10.03 USD | CN¥72.81 10.74 USD | CN¥129.61B 19.12B USD | 78.72 | CN¥0.92 0.14 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.02 12.4 USD |
+2.28
|
CN¥122.93B 18.14B USD | CN¥11.66M 1.72M USD | CN¥82.58 12.18 USD | CN¥84.26 12.43 USD | CN¥122.93B 18.14B USD | 55.27 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥230.64 34.03 USD |
+3.37
|
CN¥121.30B 17.9B USD | CN¥5.43M 800.59K USD | CN¥226.63 33.44 USD | CN¥233.33 34.43 USD | CN¥121.30B 17.9B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.92 12.97 USD |
+2.22
|
CN¥110.90B 16.36B USD | CN¥7.00M 1.03M USD | CN¥85.57 12.63 USD | CN¥88.10 13 USD | CN¥110.90B 16.36B USD | 28.92 | CN¥3.04 0.45 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.53 19.11 USD |
+4.76
|
CN¥107.75B 15.9B USD | CN¥13.97M 2.06M USD | CN¥124.05 18.3 USD | CN¥130.38 19.24 USD | CN¥107.75B 15.9B USD | 64.12 | CN¥2.02 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.45 1.98 USD |
-0.07
|
CN¥101.92B 15.04B USD | CN¥52.04M 7.68M USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥101.92B 15.04B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.72 32.27 USD |
+1.73
|
CN¥101.35B 14.95B USD | CN¥2.23M 329.6K USD | CN¥216.88 32 USD | CN¥220.60 32.55 USD | CN¥101.35B 14.95B USD | 28.04 | CN¥7.80 1.15 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥30.53 4.5 USD |
+3.18
|
CN¥100.90B 14.89B USD | CN¥105.37M 15.55M USD | CN¥27.80 4.1 USD | CN¥30.69 4.53 USD | CN¥100.90B 14.89B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.24 4.76 USD |
+2.48
|
CN¥97.03B 14.32B USD | CN¥19.00M 2.8M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥97.03B 14.32B USD | 1074.66 | CN¥0.03 0.004 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥67.23 9.92 USD |
+6.49
|
CN¥91.31B 13.47B USD | CN¥61.73M 9.11M USD | CN¥62.01 9.15 USD | CN¥67.23 9.92 USD | CN¥91.31B 13.47B USD | 197.73 | CN¥0.34 0.05 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥65.31 9.64 USD |
+7.42
|
CN¥86.75B 12.8B USD | CN¥14.89M 2.2M USD | CN¥61.30 9.04 USD | CN¥65.42 9.65 USD | CN¥86.75B 12.8B USD | 96.04 | CN¥0.68 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.49 5.24 USD |
+6.04
|
CN¥84.79B 12.51B USD | CN¥19.61M 2.89M USD | CN¥34.00 5.02 USD | CN¥35.49 5.24 USD | CN¥84.79B 12.51B USD | 40.79 | CN¥0.87 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.49 7.74 USD |
+2.32
|
CN¥76.74B 11.32B USD | CN¥44.86M 6.62M USD | CN¥49.10 7.24 USD | CN¥52.57 7.76 USD | CN¥76.74B 11.32B USD | 749.85 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.26 2.25 USD |
+9.61
|
CN¥76.13B 11.23B USD | CN¥226.89M 33.48M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.13B 11.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥323.61 47.75 USD |
+8.86
|
CN¥75.97B 11.21B USD | CN¥4.65M 686.03K USD | CN¥285.01 42.05 USD | CN¥328.00 48.4 USD | CN¥75.97B 11.21B USD | 198.53 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.77 11.33 USD |
+5.01
|
CN¥75.61B 11.16B USD | CN¥11.79M 1.74M USD | CN¥74.11 10.93 USD | CN¥76.90 11.35 USD | CN¥75.61B 11.16B USD | 67.93 | CN¥1.13 0.17 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.35 28.97 USD |
+7.3
|
CN¥72.31B 10.67B USD | CN¥11.64M 1.72M USD | CN¥184.00 27.15 USD | CN¥196.80 29.04 USD | CN¥72.31B 10.67B USD | 170.73 | CN¥1.15 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥157.13 23.18 USD |
+5.41
|
CN¥71.02B 10.48B USD | CN¥11.46M 1.69M USD | CN¥150.00 22.13 USD | CN¥158.80 23.43 USD | CN¥71.02B 10.48B USD | 178.55 | CN¥0.88 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥168.56 24.87 USD |
+5.01
|
CN¥70.96B 10.47B USD | CN¥3.49M 515.54K USD | CN¥160.08 23.62 USD | CN¥169.17 24.96 USD | CN¥70.96B 10.47B USD | 61.51 | CN¥2.74 0.4 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.37 1.38 USD |
+2.29
|
CN¥65.59B 9.68B USD | CN¥26.48M 3.91M USD | CN¥9.29 1.37 USD | CN¥9.46 1.4 USD | CN¥65.59B 9.68B USD | 93.70 | CN¥0.10 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.40 19.54 USD |
+1.93
|
CN¥62.22B 9.18B USD | CN¥4.40M 649.78K USD | CN¥126.60 18.68 USD | CN¥132.46 19.54 USD | CN¥62.22B 9.18B USD | 43.40 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.05 7.97 USD |
+0.71
|
CN¥62.22B 9.18B USD | CN¥2.55M 376.5K USD | CN¥53.27 7.86 USD | CN¥54.66 8.06 USD | CN¥62.22B 9.18B USD | 22.24 | CN¥2.43 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.58 2 USD |
-0.88
|
CN¥61.14B 9.02B USD | CN¥21.90M 3.23M USD | CN¥13.44 1.98 USD | CN¥13.67 2.02 USD | CN¥61.14B 9.02B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥302.40 44.62 USD |
+0.8
|
CN¥60.65B 8.95B USD | CN¥2.34M 344.62K USD | CN¥287.78 42.46 USD | CN¥305.98 45.15 USD | CN¥60.65B 8.95B USD | 107.23 | CN¥2.82 0.42 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥404.65 59.7 USD |
+3.6
|
CN¥59.91B 8.84B USD | CN¥2.64M 389.41K USD | CN¥388.01 57.25 USD | CN¥409.88 60.48 USD | CN¥59.91B 8.84B USD | 136.24 | CN¥2.97 0.44 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥67.53M 9.96M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.19 1.95 USD |
+2.33
|
CN¥56.37B 8.32B USD | CN¥130.04M 19.19M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.37B 8.32B USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥127.20 18.77 USD |
+1.19
|
CN¥56.27B 8.3B USD | CN¥6.49M 957.6K USD | CN¥122.12 18.02 USD | CN¥128.14 18.91 USD | CN¥56.27B 8.3B USD | 12720.00 | CN¥0.01 0.001 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥413.13 60.96 USD |
+4.86
|
CN¥54.43B 8.03B USD | CN¥2.45M 362.2K USD | CN¥386.09 56.97 USD | CN¥414.94 61.22 USD | CN¥54.43B 8.03B USD | 156.48 | CN¥2.64 0.39 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥264.99 39.1 USD |
+3.68
|
CN¥53.43B 7.88B USD | CN¥3.41M 502.44K USD | CN¥248.00 36.59 USD | CN¥268.05 39.55 USD | CN¥53.43B 7.88B USD | 736.08 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.16 2.68 USD |
+1.28
|
CN¥52.13B 7.69B USD | CN¥5.43M 801.82K USD | CN¥17.96 2.65 USD | CN¥18.22 2.69 USD | CN¥52.13B 7.69B USD | 42.23 | CN¥0.43 0.06 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥229.05 33.8 USD |
+1.8
|
CN¥52.11B 7.69B USD | CN¥3.50M 516.15K USD | CN¥220.66 32.56 USD | CN¥231.04 34.09 USD | CN¥52.11B 7.69B USD | 61.24 | CN¥3.74 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥391.81 57.81 USD |
+17.99
|
CN¥50.99B 7.52B USD | CN¥6.91M 1.02M USD | CN¥342.02 50.46 USD | CN¥393.00 57.99 USD | CN¥50.99B 7.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥489.14 72.17 USD |
+2.12
|
CN¥50.31B 7.42B USD | CN¥748.03K 110.37K USD | CN¥480.10 70.84 USD | CN¥492.00 72.59 USD | CN¥50.31B 7.42B USD | 9782.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥67.09 9.9 USD |
+1.5
|
CN¥49.68B 7.33B USD | CN¥36.94M 5.45M USD | CN¥63.03 9.3 USD | CN¥68.00 10.03 USD | CN¥49.68B 7.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥158.05 23.32 USD |
+1.07
|
CN¥45.78B 6.76B USD | CN¥900.08K 132.8K USD | CN¥156.00 23.02 USD | CN¥159.36 23.51 USD | CN¥45.78B 6.76B USD | 39.02 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.83 8.09 USD |
+3.32
|
CN¥45.16B 6.66B USD | CN¥5.08M 749.66K USD | CN¥53.35 7.87 USD | CN¥54.90 8.1 USD | CN¥45.16B 6.66B USD | 195.82 | CN¥0.28 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥317.14 46.79 USD |
+2.51
|
CN¥43.79B 6.46B USD | CN¥3.13M 461.84K USD | CN¥299.50 44.19 USD | CN¥321.17 47.39 USD | CN¥43.79B 6.46B USD | 162.63 | CN¥1.95 0.29 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.14 24.37 USD |
+8.53
|
CN¥43.32B 6.39B USD | CN¥16.36M 2.41M USD | CN¥150.40 22.19 USD | CN¥166.66 24.59 USD | CN¥43.32B 6.39B USD | 81.75 | CN¥2.02 0.3 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.80 3.36 USD |
+5.02
|
CN¥43.18B 6.37B USD | CN¥20.88M 3.08M USD | CN¥21.97 3.24 USD | CN¥23.20 3.42 USD | CN¥43.18B 6.37B USD | 32.57 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.56 2.3 USD |
+4.99
|
CN¥40.59B 5.99B USD | CN¥19.29M 2.85M USD | CN¥14.88 2.2 USD | CN¥15.65 2.31 USD | CN¥40.59B 5.99B USD | 59.84 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.99 8.11 USD |
+4.32
|
CN¥39.63B 5.85B USD | CN¥8.96M 1.32M USD | CN¥52.93 7.81 USD | CN¥55.26 8.15 USD | CN¥39.63B 5.85B USD | 73.31 | CN¥0.75 0.11 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥190.03 28.04 USD |
+4.1
|
CN¥38.77B 5.72B USD | CN¥2.02M 297.7K USD | CN¥180.20 26.59 USD | CN¥197.99 29.21 USD | CN¥38.77B 5.72B USD | 296.92 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.87 13.41 USD |
+3.71
|
CN¥38.27B 5.65B USD | CN¥4.47M 659.02K USD | CN¥88.01 12.99 USD | CN¥90.95 13.42 USD | CN¥38.27B 5.65B USD | 44.76 | CN¥2.03 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.45 1.54 USD |
+5.98
|
CN¥37.50B 5.53B USD | CN¥72.35M 10.68M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥37.50B 5.53B USD | 522.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥392.74 57.95 USD |
+5.99
|
CN¥37.33B 5.51B USD | CN¥1.83M 270.7K USD | CN¥367.80 54.27 USD | CN¥396.66 58.53 USD | CN¥37.33B 5.51B USD | 109.39 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.22 4.46 USD |
+6.97
|
CN¥37.27B 5.5B USD | CN¥61.24M 9.04M USD | CN¥28.41 4.19 USD | CN¥30.38 4.48 USD | CN¥37.27B 5.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.27 2.55 USD |
+5.18
|
CN¥36.12B 5.33B USD | CN¥141.64M 20.9M USD | CN¥16.42 2.42 USD | CN¥17.31 2.55 USD | CN¥36.12B 5.33B USD | 82.23 | CN¥0.21 0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥43.93 6.48 USD |
-2.83
|
CN¥35.50B 5.24B USD | CN¥5.13M 756.75K USD | CN¥43.91 6.48 USD | CN¥45.02 6.64 USD | CN¥35.50B 5.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥35.37B 5.22B USD | CN¥11.47M 1.69M USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥35.37B 5.22B USD | 340.00 | CN¥0.04 0.005 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥195.06 28.78 USD |
+2.69
|
CN¥35.32B 5.21B USD | CN¥2.95M 434.84K USD | CN¥190.56 28.12 USD | CN¥196.88 29.05 USD | CN¥35.32B 5.21B USD | 487.64 | CN¥0.40 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.78 3.95 USD |
-3.42
|
CN¥34.95B 5.16B USD | CN¥11.98M 1.77M USD | CN¥26.18 3.86 USD | CN¥27.58 4.07 USD | CN¥34.95B 5.16B USD | 13.94 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.15 1.5 USD |
+1.5
|
CN¥34.68B 5.12B USD | CN¥14.79M 2.18M USD | CN¥10.07 1.49 USD | CN¥10.25 1.51 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.76 22.69 USD |
+7.52
|
CN¥34.60B 5.1B USD | CN¥4.30M 634.28K USD | CN¥144.60 21.34 USD | CN¥154.77 22.84 USD | CN¥34.60B 5.1B USD | 28.90 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
+6.45
|
CN¥34.24B 5.05B USD | CN¥4.79M 706.55K USD | CN¥80.29 11.85 USD | CN¥84.53 12.47 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.59 2.15 USD |
-0.41
|
CN¥34.18B 5.04B USD | CN¥17.39M 2.57M USD | CN¥14.54 2.15 USD | CN¥14.88 2.2 USD | CN¥34.18B 5.04B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥32.18B 4.75B USD | CN¥33.09M 4.88M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥16.57M 2.45M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥132.44 19.54 USD |
+2.03
|
CN¥29.76B 4.39B USD | CN¥15.89M 2.34M USD | CN¥119.00 17.56 USD | CN¥132.97 19.62 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥62.35 9.2 USD |
+6.14
|
CN¥29.40B 4.34B USD | CN¥3.00M 443.37K USD | CN¥59.14 8.73 USD | CN¥62.91 9.28 USD | CN¥29.40B 4.34B USD | 239.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥5.73M 844.79K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥33.93 5.01 USD |
+2.85
|
CN¥28.72B 4.24B USD | CN¥50.47M 7.45M USD | CN¥32.12 4.74 USD | CN¥34.00 5.02 USD | CN¥28.72B 4.24B USD | 99.79 | CN¥0.34 0.05 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.20 4.46 USD |
+1.27
|
CN¥28.20B 4.16B USD | CN¥31.14M 4.59M USD | CN¥28.58 4.22 USD | CN¥30.54 4.51 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥29.54 4.36 USD |
+3.72
|
CN¥27.97B 4.13B USD | CN¥25.12M 3.71M USD | CN¥28.11 4.15 USD | CN¥29.74 4.39 USD | CN¥27.97B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.87 6.33 USD |
+4.51
|
CN¥27.96B 4.13B USD | CN¥26.50M 3.91M USD | CN¥40.98 6.05 USD | CN¥43.22 6.38 USD | CN¥27.96B 4.13B USD | 75.21 | CN¥0.57 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥114.60 16.91 USD |
+5.13
|
CN¥27.44B 4.05B USD | CN¥4.07M 601.2K USD | CN¥108.33 15.98 USD | CN¥115.69 17.07 USD | CN¥27.44B 4.05B USD | 83.64 | CN¥1.37 0.2 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥76.03 11.22 USD |
+6.52
|
CN¥27.26B 4.02B USD | CN¥5.24M 773.22K USD | CN¥70.76 10.44 USD | CN¥78.21 11.54 USD | CN¥27.26B 4.02B USD | 90.51 | CN¥0.84 0.12 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.58 17.05 USD |
+3.2
|
CN¥27.09B 4B USD | CN¥1.73M 255.75K USD | CN¥111.31 16.42 USD | CN¥115.77 17.08 USD | CN¥27.09B 4B USD | 48.35 | CN¥2.39 0.35 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.76 3.21 USD |
+1.02
|
CN¥27.02B 3.99B USD | CN¥3.16M 466.66K USD | CN¥21.37 3.15 USD | CN¥21.90 3.23 USD | CN¥27.02B 3.99B USD | 42.66 | CN¥0.51 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.72 16.34 USD |
+0.24
|
CN¥26.91B 3.97B USD | CN¥2.75M 405.94K USD | CN¥109.48 16.15 USD | CN¥112.49 16.6 USD | CN¥26.91B 3.97B USD | 101.57 | CN¥1.09 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.55 1.85 USD |
-1.18
|
CN¥26.57B 3.92B USD | CN¥19.04M 2.81M USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥26.57B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.70 8.37 USD |
+1.27
|
CN¥26.42B 3.9B USD | CN¥2.44M 359.41K USD | CN¥55.95 8.26 USD | CN¥56.89 8.39 USD | CN¥26.42B 3.9B USD | 34.57 | CN¥1.64 0.24 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥63.20 9.32 USD |
+6.09
|
CN¥26.25B 3.87B USD | CN¥9.94M 1.47M USD | CN¥59.19 8.73 USD | CN¥63.60 9.38 USD | CN¥26.25B 3.87B USD | 68.69 | CN¥0.92 0.14 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥11.00 1.62 USD |
+1.66
|
CN¥25.53B 3.77B USD | CN¥6.39M 942.86K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥25.53B 3.77B USD | 25.00 | CN¥0.44 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥147.59 21.78 USD |
+0.74
|
CN¥24.90B 3.67B USD | CN¥1.13M 166.51K USD | CN¥144.80 21.36 USD | CN¥147.98 21.83 USD | CN¥24.90B 3.67B USD | 50.37 | CN¥2.93 0.43 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥122.40 18.06 USD |
+10
|
CN¥24.88B 3.67B USD | CN¥4.10M 605.34K USD | CN¥112.38 16.58 USD | CN¥122.40 18.06 USD | CN¥24.88B 3.67B USD | 83.83 | CN¥1.46 0.22 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.58 2.59 USD |
+2.8
|
CN¥24.04B 3.55B USD | CN¥7.52M 1.11M USD | CN¥17.21 2.54 USD | CN¥17.66 2.61 USD | CN¥24.04B 3.55B USD | 125.57 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥23.85B 3.52B USD | CN¥18.54M 2.73M USD | CN¥7.11 1.05 USD | CN¥7.25 1.07 USD | CN¥23.85B 3.52B USD | 64.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.90 0.87 USD |
+3.5
|
CN¥23.75B 3.5B USD | CN¥73.41M 10.83M USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥23.75B 3.5B USD | 295.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.53 4.65 USD |
+2.2
|
CN¥22.65B 3.34B USD | CN¥7.82M 1.15M USD | CN¥30.95 4.57 USD | CN¥31.66 4.67 USD | CN¥22.65B 3.34B USD | 165.94 | CN¥0.19 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥22.40B 3.31B USD | CN¥21.99M 3.24M USD | CN¥17.39 2.57 USD | CN¥18.18 2.68 USD | CN¥22.40B 3.31B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.31 8.16 USD |
-0.34
|
CN¥22.29B 3.29B USD | CN¥3.93M 579.98K USD | CN¥54.42 8.03 USD | CN¥55.65 8.21 USD | CN¥22.29B 3.29B USD | 26.84 | CN¥2.06 0.3 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.44 7.88 USD |
+3.28
|
CN¥20.62B 3.04B USD | CN¥45.46M 6.71M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥20.62B 3.04B USD | 296.88 | CN¥0.18 0.03 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥126.52 18.67 USD |
+4.12
|
CN¥20.10B 2.97B USD | CN¥3.14M 462.56K USD | CN¥119.86 17.68 USD | CN¥126.88 18.72 USD | CN¥20.10B 2.97B USD | 69.13 | CN¥1.83 0.27 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥129.49 19.11 USD |
+0.54
|
CN¥19.67B 2.9B USD | CN¥2.15M 317.15K USD | CN¥123.67 18.25 USD | CN¥131.68 19.43 USD | CN¥19.67B 2.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.77 2.62 USD |
+1.83
|
CN¥19.48B 2.87B USD | CN¥13.71M 2.02M USD | CN¥17.59 2.6 USD | CN¥17.80 2.63 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.46 2.28 USD |
+2.38
|
CN¥19.42B 2.87B USD | CN¥9.27M 1.37M USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥19.42B 2.87B USD | 42.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.94 3.97 USD |
+2.36
|
CN¥19.10B 2.82B USD | CN¥5.40M 796.93K USD | CN¥26.25 3.87 USD | CN¥26.97 3.98 USD | CN¥19.10B 2.82B USD | 86.90 | CN¥0.31 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.71 8.51 USD |
+0.42
|
CN¥19.02B 2.81B USD | CN¥7.61M 1.12M USD | CN¥55.54 8.19 USD | CN¥57.95 8.55 USD | CN¥19.02B 2.81B USD | 76.94 | CN¥0.75 0.11 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥18.91B 2.79B USD | CN¥47.31M 6.98M USD | CN¥19.00 2.8 USD | CN¥20.10 2.97 USD | CN¥18.91B 2.79B USD | 143.00 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}