거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.66 2.87 USD |
+1.27
|
$410.28B 57.05B USD | $104.81M 14.57M USD | $20.23 2.81 USD | $20.9 2.91 USD | $410.28B 57.05B USD | 16.93 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.27 11.44 USD |
-0.77
|
$390.36B 54.28B USD | $14.54M 2.02M USD | $82.06 11.41 USD | $82.88 11.52 USD | $390.36B 54.28B USD | 161.31 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.8 84.09 USD |
+0.77
|
$252.48B 35.11B USD | $3.87M 537.88K USD | $590.02 82.04 USD | $612.69 85.19 USD | $252.48B 35.11B USD | 2015.99 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.6 17.46 USD |
-1.13
|
$152.85B 21.25B USD | $7.99M 1.11M USD | $125.6 17.46 USD | $127.02 17.66 USD | $152.85B 21.25B USD | 41.31 | $3.04 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.87 38.22 USD |
-1.78
|
$127.31B 17.7B USD | $3.15M 438.04K USD | $272.2 37.85 USD | $279 38.79 USD | $127.31B 17.7B USD | 75.51 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.74 2.05 USD |
+0.14
|
$111.7B 15.53B USD | $51.39M 7.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $111.7B 15.53B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $165.98 23.08 USD |
-2.3
|
$103.74B 14.42B USD | $8.32M 1.16M USD | $165.79 23.05 USD | $169.58 23.58 USD | $103.74B 14.42B USD | 61.47 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.36 9.64 USD |
-0.29
|
$101.49B 14.11B USD | $65.05M 9.05M USD | $67.6 9.4 USD | $70.47 9.8 USD | $101.49B 14.11B USD | 51.76 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.28 11.3 USD |
-0.93
|
$93.05B 12.94B USD | $16.77M 2.33M USD | $81.13 11.28 USD | $82.89 11.53 USD | $93.05B 12.94B USD | 53.82 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.5 10.91 USD |
+4.96
|
$89.52B 12.45B USD | $11.51M 1.6M USD | $74.37 10.34 USD | $79.65 11.07 USD | $89.52B 12.45B USD | 20.38 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.95 16.68 USD |
+0.67
|
$79.65B 11.08B USD | $12.89M 1.79M USD | $119 16.55 USD | $122.09 16.98 USD | $79.65B 11.08B USD | 70.55 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16 2.22 USD |
-0.87
|
$72.03B 10.02B USD | $39.71M 5.52M USD | $15.88 2.21 USD | $16.11 2.24 USD | $72.03B 10.02B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.17 1.41 USD |
-1.36
|
$71.19B 9.9B USD | $60.96M 8.48M USD | $10.1 1.4 USD | $10.31 1.43 USD | $71.19B 9.9B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.15 3.91 USD |
+0.29
|
$68.39B 9.51B USD | $20.89M 2.9M USD | $27.95 3.89 USD | $28.48 3.96 USD | $68.39B 9.51B USD | 35.18 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.72 6.36 USD |
-1.02
|
$60.69B 8.44B USD | $2.86M 398.1K USD | $45.55 6.33 USD | $46.3 6.44 USD | $60.69B 8.44B USD | 73.74 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
+0.7
|
$8.44B — | $973.08K — | $1.26 — | $1.3 — | $8.44B — | 12.92 | $0.1 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
0
|
$60.27B 8.38B USD | $14.85M 2.06M USD | $12.03 1.67 USD | $12.13 1.69 USD | $60.27B 8.38B USD | 172.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.02 19.89 USD |
-0.65
|
$59.91B 8.33B USD | $3.94M 548.46K USD | $142.76 19.85 USD | $145.5 20.23 USD | $59.91B 8.33B USD | 81.26 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24.47 3.4 USD |
-1.17
|
$59.45B 8.27B USD | $14.59M 2.03M USD | $24.4 3.39 USD | $24.73 3.44 USD | $59.45B 8.27B USD | 33.06 | $0.74 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.12 4.47 USD |
-0.56
|
$57.48B 7.99B USD | $18.44M 2.56M USD | $32.05 4.46 USD | $32.56 4.53 USD | $57.48B 7.99B USD | 34.53 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.72 3.72 USD |
+1.14
|
$50.55B 7.03B USD | $29.42M 4.09M USD | $26.06 3.62 USD | $27.26 3.79 USD | $50.55B 7.03B USD | 45.28 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.35 2.55 USD |
+1.05
|
$50.41B 7.01B USD | $12.74M 1.77M USD | $18.01 2.5 USD | $18.43 2.56 USD | $50.41B 7.01B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.13 14.62 USD |
-1.07
|
$46.39B 6.45B USD | $741.75K 103.14K USD | $105 14.6 USD | $106.41 14.8 USD | $46.39B 6.45B USD | 35.16 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.31 1.85 USD |
-1.55
|
$45.48B 6.32B USD | $31.64M 4.4M USD | $13.29 1.85 USD | $13.53 1.88 USD | $45.48B 6.32B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.58 12.46 USD |
-3.24
|
$44.87B 6.24B USD | $9.1M 1.27M USD | $89 12.37 USD | $92.6 12.88 USD | $44.87B 6.24B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $367.36 51.08 USD |
-4.66
|
$44.1B 6.13B USD | $4.91M 683.07K USD | $366.08 50.9 USD | $395.05 54.93 USD | $44.1B 6.13B USD | 71.19 | $5.16 0.72 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.18 4.47 USD |
-1.44
|
$40.05B 5.57B USD | $13.47M 1.87M USD | $32.1 4.46 USD | $32.53 4.52 USD | $40.05B 5.57B USD | 0 | -$2.19 -0.3 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.2 19.22 USD |
+0.2
|
$39.86B 5.54B USD | $652.97K 90.79K USD | $137.46 19.11 USD | $139.36 19.38 USD | $39.86B 5.54B USD | 42.26 | $3.27 0.45 USD | |
| SILAN MICROELEC 600460.SS | $23.81 3.31 USD |
-1.41
|
$39.62B 5.51B USD | $12.31M 1.71M USD | $23.81 3.31 USD | $24.15 3.36 USD | $39.62B 5.51B USD | 103.52 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $14.84 2.06 USD |
-1.53
|
$38.59B 5.37B USD | $7.08M 984.88K USD | $14.77 2.05 USD | $15.26 2.12 USD | $38.59B 5.37B USD | 371.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.56 6.2 USD |
-0.51
|
$37.87B 5.27B USD | $8.99M 1.25M USD | $44.16 6.14 USD | $45.01 6.26 USD | $37.87B 5.27B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.28 2.12 USD |
-0.59
|
$37.69B 5.24B USD | $28.43M 3.95M USD | $15.24 2.12 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 13.17 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
-1.38
|
$35.47B 4.93B USD | $15.54M 2.16M USD | $28.35 3.94 USD | $29.1 4.05 USD | $35.47B 4.93B USD | 59.50 | $0.48 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.77 5.81 USD |
+2.83
|
$34.75B 4.83B USD | $22.85M 3.18M USD | $40.18 5.59 USD | $42.9 5.96 USD | $34.75B 4.83B USD | 68.47 | $0.61 0.08 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
+0.71
|
$33.21B 4.62B USD | $18.71M 2.6M USD | $12.63 1.76 USD | $12.93 1.8 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.42
|
$32.78B 4.56B USD | $58.23M 8.1M USD | $2.36 0.33 USD | $2.4 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.73 6.36 USD |
-2.08
|
$31.85B 4.43B USD | $6.8M 945.49K USD | $45.57 6.34 USD | $47.03 6.54 USD | $31.85B 4.43B USD | 68.25 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.04
|
$31.43B 4.37B USD | $14.06M 1.95M USD | $14.29 1.99 USD | $14.78 2.06 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.91 9.44 USD |
-0.72
|
$31.38B 4.36B USD | $2.24M 311.39K USD | $67.89 9.44 USD | $68.56 9.53 USD | $31.38B 4.36B USD | 48.85 | $1.39 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.38 1.44 USD |
+2.47
|
$31.24B 4.34B USD | $33.38M 4.64M USD | $10.03 1.39 USD | $10.42 1.45 USD | $31.24B 4.34B USD | 54.63 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.18 4.61 USD |
+2.22
|
$31.02B 4.31B USD | $14.82M 2.06M USD | $32.36 4.5 USD | $33.66 4.68 USD | $31.02B 4.31B USD | 24.57 | $1.35 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.02 1.95 USD |
-1.61
|
$30.55B 4.25B USD | $18.26M 2.54M USD | $13.94 1.94 USD | $14.25 1.98 USD | $30.55B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.68 3.15 USD |
-0.31
|
$29.6B 4.12B USD | $8.13M 1.13M USD | $22.53 3.13 USD | $22.84 3.18 USD | $29.6B 4.12B USD | 12.74 | $1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277.26 38.55 USD |
+2.02
|
$28.52B 3.97B USD | $2.69M 373.77K USD | $274.57 38.18 USD | $285 39.63 USD | $28.52B 3.97B USD | 0 | -$0.08 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.24 9.35 USD |
-0.74
|
$28.24B 3.93B USD | $3.78M 525.54K USD | $67.13 9.33 USD | $68.01 9.46 USD | $28.24B 3.93B USD | 31.86 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.59
|
$27.63B 3.84B USD | $4.41M 613.44K USD | $60.5 8.41 USD | $62.99 8.76 USD | $27.63B 3.84B USD | 46.97 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $59.96 8.34 USD |
-0.84
|
$27.19B 3.78B USD | $9.39M 1.31M USD | $59.74 8.31 USD | $61.46 8.55 USD | $27.19B 3.78B USD | 107.07 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.56 4.53 USD |
+0.09
|
$26.36B 3.67B USD | $10.51M 1.46M USD | $32.08 4.46 USD | $32.85 4.57 USD | $26.36B 3.67B USD | 72.35 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $100.53 13.98 USD |
-0.85
|
$25.75B 3.58B USD | $3.3M 458.52K USD | $100.12 13.92 USD | $103 14.32 USD | $25.75B 3.58B USD | 85.19 | $1.18 0.16 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+2.11
|
$24.32B 3.38B USD | $90.15M 12.54M USD | $7.07 0.98 USD | $7.4 1.03 USD | $24.32B 3.38B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
+0.1
|
$24.16B 3.36B USD | $12.87M 1.79M USD | $20.21 2.81 USD | $20.65 2.87 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.29 14.78 USD |
+1.42
|
$23.92B 3.33B USD | $3.04M 422.42K USD | $104.5 14.53 USD | $108.25 15.05 USD | $23.92B 3.33B USD | 22.00 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $182.83 25.42 USD |
-1.39
|
$23.62B 3.28B USD | $2.09M 290.3K USD | $181.2 25.19 USD | $185.9 25.85 USD | $23.62B 3.28B USD | 41.64 | $4.39 0.61 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.41
|
$3.23B — | $571.8K — | $0.7199 — | $0.7299 — | $3.23B — | 36.14 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $32.8 4.56 USD |
-0.67
|
$23.25B 3.23B USD | $15.17M 2.11M USD | $32.73 4.55 USD | $33.21 4.62 USD | $23.25B 3.23B USD | 58.57 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.19 2.81 USD |
-0.49
|
$23.21B 3.23B USD | $14.37M 2M USD | $20.11 2.8 USD | $20.36 2.83 USD | $23.21B 3.23B USD | 144.21 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
0
|
$22.64B 3.15B USD | $13.12M 1.82M USD | $6.27 0.87 USD | $6.34 0.88 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.75 4.41 USD |
+2.29
|
$21.75B 3.02B USD | $7.26M 1.01M USD | $30.65 4.26 USD | $31.99 4.45 USD | $21.75B 3.02B USD | 0 | -$1.93 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $137 19.05 USD |
-1.57
|
$21.47B 2.99B USD | $2.9M 403.63K USD | $136 18.91 USD | $140.2 19.49 USD | $21.47B 2.99B USD | 55.91 | $2.45 0.34 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.71 1.63 USD |
-3.38
|
$21.4B 2.98B USD | $56.29M 7.83M USD | $11.69 1.63 USD | $12.01 1.67 USD | $21.4B 2.98B USD | 0 | -$3.02 -0.4 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.9 0.68 USD |
-1.41
|
$20.43B 2.84B USD | $174.15M 24.22M USD | $4.85 0.67 USD | $5.01 0.7 USD | $20.43B 2.84B USD | 81.66 | $0.06 0.008 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.71 3.99 USD |
-0.79
|
$20.4B 2.84B USD | $2.95M 409.75K USD | $28.51 3.96 USD | $28.87 4.01 USD | $20.4B 2.84B USD | 79.74 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.75 10.81 USD |
-0.51
|
$20.34B 2.83B USD | $7.84M 1.09M USD | $77.45 10.77 USD | $79.8 11.1 USD | $20.34B 2.83B USD | 27.47 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.8 3.73 USD |
-0.45
|
$19.31B 2.69B USD | $28.4M 3.95M USD | $26.71 3.71 USD | $27.34 3.8 USD | $19.31B 2.69B USD | 24.36 | $1.1 0.15 USD | |
| 3Peak Incorporated 688536.SS | $144.46 20.09 USD |
-0.18
|
$19.16B 2.66B USD | $1.88M 261.75K USD | $143.08 19.89 USD | $146.5 20.37 USD | $19.16B 2.66B USD | 0 | -$1.01 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.96 11.12 USD |
-0.68
|
$19.15B 2.66B USD | $1.46M 203.17K USD | $79.88 11.11 USD | $80.5 11.19 USD | $19.15B 2.66B USD | 42.75 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.1 13.08 USD |
+0.16
|
$18.93B 2.63B USD | $2.76M 383.73K USD | $93.11 12.95 USD | $94.49 13.14 USD | $18.93B 2.63B USD | 103.40 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34 4.73 USD |
+0.44
|
$18.88B 2.63B USD | $3.92M 544.81K USD | $33.7 4.69 USD | $34.72 4.83 USD | $18.88B 2.63B USD | 38.20 | $0.89 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.86
|
$18.64B 2.59B USD | $13.49M 1.88M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.01 6.4 USD |
-0.15
|
$18.46B 2.57B USD | $3.76M 522.44K USD | $45.45 6.32 USD | $46.23 6.43 USD | $18.46B 2.57B USD | 97.89 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.35 18.68 USD |
-1.52
|
$18.2B 2.53B USD | $796.76K 110.78K USD | $134.07 18.64 USD | $136.76 19.02 USD | $18.2B 2.53B USD | 48.67 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
-0.13
|
$17.92B 2.49B USD | $11.24M 1.56M USD | $29.67 4.13 USD | $30.19 4.2 USD | $17.92B 2.49B USD | 130.17 | $0.23 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.37 3.39 USD |
+1.16
|
$17.56B 2.44B USD | $10.44M 1.45M USD | $23.82 3.31 USD | $24.38 3.39 USD | $17.56B 2.44B USD | 12.49 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.15 3.64 USD |
-0.68
|
$17.05B 2.37B USD | $13.22M 1.84M USD | $26.06 3.62 USD | $26.62 3.7 USD | $17.05B 2.37B USD | 63.78 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.8 5.81 USD |
+0.24
|
$17B 2.36B USD | $2.54M 353.43K USD | $41.31 5.74 USD | $43 5.98 USD | $17B 2.36B USD | 160.76 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.06 4.87 USD |
+1.59
|
$16.67B 2.32B USD | $5.61M 779.97K USD | $34.16 4.75 USD | $35.68 4.96 USD | $16.67B 2.32B USD | 70.12 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.31 6.3 USD |
+3.24
|
$16.6B 2.31B USD | $11.49M 1.6M USD | $43.45 6.04 USD | $45.57 6.34 USD | $16.6B 2.31B USD | 61.22 | $0.74 0.1 USD | |
| AISINO 600271.SS | $8.76 1.22 USD |
+0.11
|
$16.23B 2.26B USD | $9.07M 1.26M USD | $8.68 1.21 USD | $8.84 1.23 USD | $16.23B 2.26B USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.88 4.57 USD |
-1.73
|
$16.17B 2.25B USD | $2.12M 294.75K USD | $32.87 4.57 USD | $33.85 4.71 USD | $16.17B 2.25B USD | 24.72 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.99 4.87 USD |
+1.45
|
$16.05B 2.23B USD | $34.13M 4.75M USD | $33.52 4.66 USD | $36.7 5.1 USD | $16.05B 2.23B USD | 106.03 | $0.33 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.17 3.22 USD |
-0.3
|
$15.9B 2.21B USD | $3.39M 471.45K USD | $23.14 3.22 USD | $23.38 3.25 USD | $15.9B 2.21B USD | 28.96 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.93 2.63 USD |
-0.11
|
$15.73B 2.19B USD | $6.38M 886.96K USD | $18.8 2.61 USD | $19.08 2.65 USD | $15.73B 2.19B USD | 49.81 | $0.38 0.05 USD | |
| KINGDOM 600446.SS | $16.42 2.28 USD |
0
|
$15.54B 2.16B USD | $21.7M 3.02M USD | $16.18 2.25 USD | $16.67 2.32 USD | $15.54B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
-1.19
|
$15.42B 2.14B USD | $8.92M 1.24M USD | $19.92 2.77 USD | $20.2 2.81 USD | $15.42B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.19 2.53 USD |
-2.47
|
$15.4B 2.14B USD | $54.75M 7.61M USD | $18.1 2.52 USD | $18.61 2.59 USD | $15.4B 2.14B USD | 72.76 | $0.25 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.89 8.19 USD |
-0.62
|
$15.35B 2.13B USD | $870.8K 121.08K USD | $58.45 8.13 USD | $59.57 8.28 USD | $15.35B 2.13B USD | 76.48 | $0.77 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.76 3.16 USD |
-2.07
|
$15.28B 2.12B USD | $8.06M 1.12M USD | $22.7 3.16 USD | $23.2 3.23 USD | $15.28B 2.12B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.89 2.9 USD |
+10.06
|
$14.93B 2.08B USD | $39.97M 5.56M USD | $18.7 2.6 USD | $21.42 2.98 USD | $14.93B 2.08B USD | 46.42 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.12 8.64 USD |
-1.4
|
$14.45B 2.01B USD | $1.91M 265.12K USD | $62 8.62 USD | $63.41 8.82 USD | $14.45B 2.01B USD | 50.50 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.09 1.68 USD |
-0.33
|
$14.32B 1.99B USD | $4.28M 594.71K USD | $12.05 1.68 USD | $12.17 1.69 USD | $14.32B 1.99B USD | 241.80 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.48 4.24 USD |
-1.26
|
$13.48B 1.87B USD | $6.55M 910.64K USD | $29.98 4.17 USD | $30.88 4.29 USD | $13.48B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.16
|
$13.33B 1.85B USD | $12.23M 1.7M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.63 4.26 USD |
-0.94
|
$12.72B 1.77B USD | $4M 556.69K USD | $30.54 4.25 USD | $30.9 4.3 USD | $12.72B 1.77B USD | 28.62 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.57 1.19 USD |
+3.5
|
$12.53B 1.74B USD | $183.35M 25.49M USD | $8.24 1.15 USD | $8.74 1.22 USD | $12.53B 1.74B USD | 38.95 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.05 6.26 USD |
+3.09
|
$12.08B 1.68B USD | $47.96M 6.67M USD | $42.7 5.94 USD | $47.3 6.58 USD | $12.08B 1.68B USD | 70.39 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.28 10.33 USD |
-1.01
|
$11.74B 1.63B USD | $2M 278.78K USD | $73.9 10.28 USD | $75.87 10.55 USD | $11.74B 1.63B USD | 34.87 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.67 1.34 USD |
-0.31
|
$11.64B 1.62B USD | $12.51M 1.74M USD | $9.61 1.34 USD | $9.75 1.36 USD | $11.64B 1.62B USD | 241.75 | $0.04 0.005 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.15
|
$11.47B 1.59B USD | $4.48M 622.53K USD | $3.42 0.48 USD | $3.48 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.1 3.63 USD |
-1.21
|
$11.36B 1.58B USD | $6.6M 917.51K USD | $25.99 3.61 USD | $26.8 3.73 USD | $11.36B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.31 0.74 USD |
-0.19
|
$11.32B 1.57B USD | $22.44M 3.12M USD | $5.27 0.73 USD | $5.35 0.74 USD | $11.32B 1.57B USD | 58.99 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}