국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.24 10.46 USD |
+2.38
|
$1.49T 207.75B USD | $167.25M 23.26M USD | $69.87 9.71 USD | $75.8 10.54 USD | $1.49T 207.75B USD | 49.82 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.78 16.65 USD |
-0.08
|
$637.05B 88.58B USD | $48.5M 6.74M USD | $116.5 16.2 USD | $121.1 16.84 USD | $637.05B 88.58B USD | 244.44 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,348 187.43 USD |
+0.63
|
$568.43B 79.04B USD | $6.77M 941.31K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $568.43B 79.04B USD | 304.97 | $4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $293.5 40.81 USD |
+0.22
|
$183.77B 25.55B USD | $15.29M 2.13M USD | $277.98 38.65 USD | $297.08 41.31 USD | $183.77B 25.55B USD | 91.14 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.85 3.04 USD |
+2.34
|
$165.58B 23.02B USD | $330.33M 45.93M USD | $20.73 2.88 USD | $22.52 3.13 USD | $165.58B 23.02B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $343.78 47.8 USD |
-1.84
|
$159.23B 22.14B USD | $7.09M 985.98K USD | $336.79 46.83 USD | $346 48.11 USD | $159.23B 22.14B USD | 91.67 | $3.75 0.52 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.62 14.82 USD |
-0.56
|
$156B 21.69B USD | $34.81M 4.84M USD | $103.3 14.36 USD | $107.29 14.92 USD | $156B 21.69B USD | 73.02 | $1.46 0.2 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.28 8.8 USD |
+0.32
|
$153.71B 21.37B USD | $34.55M 4.8M USD | $60.12 8.36 USD | $63.85 8.88 USD | $153.71B 21.37B USD | 55.02 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.95 17.51 USD |
-0.67
|
$151.94B 21.13B USD | $10.48M 1.46M USD | $124.05 17.25 USD | $126.45 17.58 USD | $151.94B 21.13B USD | 37.15 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $128.91 17.92 USD |
-0.89
|
$147.62B 20.53B USD | $28.97M 4.03M USD | $125.16 17.4 USD | $129.58 18.02 USD | $147.62B 20.53B USD | 72.83 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $218.39 30.37 USD |
-2.93
|
$145.73B 20.26B USD | $33.51M 4.66M USD | $210.95 29.33 USD | $220.49 30.66 USD | $145.73B 20.26B USD | 109.19 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.4 3.39 USD |
+0.41
|
$109.85B 15.27B USD | $109.62M 15.24M USD | $23.6 3.28 USD | $25.1 3.49 USD | $109.85B 15.27B USD | 0 | -$1.79 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.4 15.21 USD |
+0.95
|
$91B 12.65B USD | $21.91M 3.05M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91B 12.65B USD | 71.50 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.72 1.77 USD |
-2.97
|
$89.03B 12.38B USD | $422.09M 58.69M USD | $12.29 1.71 USD | $12.91 1.8 USD | $89.03B 12.38B USD | 0 | -$0.1 -0.01 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $175.66 24.42 USD |
-0.61
|
$84.3B 11.72B USD | $2.3M 319.61K USD | $171 23.78 USD | $176.9 24.6 USD | $84.3B 11.72B USD | 46.47 | $3.78 0.53 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.13 9.75 USD |
-4.68
|
$79.97B 11.12B USD | $17.86M 2.48M USD | $70.01 9.73 USD | $73.11 10.17 USD | $79.97B 11.12B USD | 21.91 | $3.2 0.44 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.34 21.04 USD |
-1.18
|
$79.58B 11.07B USD | $9.98M 1.39M USD | $149.72 20.82 USD | $153 21.27 USD | $79.58B 11.07B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.8 10.68 USD |
+2.87
|
$75.63B 10.52B USD | $27.62M 3.84M USD | $71.18 9.9 USD | $77.85 10.82 USD | $75.63B 10.52B USD | 60.00 | $1.28 0.18 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.79 24.03 USD |
-1.15
|
$72.73B 10.11B USD | $8.08M 1.12M USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.73B 10.11B USD | 73.21 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.88 5.41 USD |
-2.36
|
$69.57B 9.67B USD | $49.72M 6.91M USD | $38.5 5.35 USD | $39.23 5.45 USD | $69.57B 9.67B USD | 46.28 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
+0.59
|
$68.3B 9.5B USD | $37.52M 5.22M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.06 6.82 USD |
-0.57
|
$65.13B 9.06B USD | $6.67M 927.58K USD | $48.63 6.76 USD | $49.39 6.87 USD | $65.13B 9.06B USD | 83.15 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.81 3.17 USD |
-0.91
|
$62.66B 8.71B USD | $27.74M 3.86M USD | $22.49 3.13 USD | $22.99 3.2 USD | $62.66B 8.71B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.15 2.8 USD |
-1.23
|
$60.64B 8.43B USD | $30.19M 4.2M USD | $19.69 2.74 USD | $20.22 2.81 USD | $60.64B 8.43B USD | 61.06 | $0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.98 77.44 USD |
-4.46
|
$57.29B 7.97B USD | $7.97M 1.11M USD | $540.58 75.16 USD | $575 79.95 USD | $57.29B 7.97B USD | 9283.00 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.82 4.15 USD |
-1.45
|
$56.48B 7.85B USD | $39.79M 5.53M USD | $29.36 4.08 USD | $30.19 4.2 USD | $56.48B 7.85B USD | 56.26 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.03 3.2 USD |
-0.17
|
$55.73B 7.75B USD | $10.65M 1.48M USD | $22.77 3.17 USD | $23.1 3.21 USD | $55.73B 7.75B USD | 47.00 | $0.49 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
-4.73
|
$7.47B — | $4.83M — | $1.07 — | $1.12 — | $7.47B — | 15.25 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.08 5.99 USD |
-3.9
|
$53.62B 7.46B USD | $67.93M 9.45M USD | $43.01 5.98 USD | $43.97 6.11 USD | $53.62B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.68 3.01 USD |
+2.65
|
$53.48B 7.44B USD | $77.81M 10.82M USD | $20.66 2.87 USD | $22.08 3.07 USD | $53.48B 7.44B USD | 19.18 | $1.13 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.2 2.11 USD |
-2.44
|
$51.94B 7.22B USD | $66.43M 9.24M USD | $14.91 2.07 USD | $15.39 2.14 USD | $51.94B 7.22B USD | 0 | -$0.6 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.52 3.27 USD |
+0.77
|
$51.77B 7.2B USD | $22.2M 3.09M USD | $22.68 3.15 USD | $23.7 3.3 USD | $51.77B 7.2B USD | 33.12 | $0.71 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $23.33 3.24 USD |
+9.02
|
$50.84B 7.07B USD | $179.51M 24.96M USD | $21.2 2.95 USD | $24.26 3.37 USD | $50.84B 7.07B USD | 0 | -$3.11 -0.4 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.82 1.64 USD |
-0.67
|
$50.52B 7.02B USD | $142.39M 19.8M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.52B 7.02B USD | 147.75 | $0.08 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.91 4.16 USD |
-1.51
|
$49.77B 6.92B USD | $49.84M 6.93M USD | $29.31 4.08 USD | $30.16 4.19 USD | $49.77B 6.92B USD | 96.48 | $0.31 0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $50.9 7.08 USD |
-2.12
|
$47.53B 6.61B USD | $26.61M 3.7M USD | $50 6.95 USD | $51.55 7.17 USD | $47.53B 6.61B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.22 8.23 USD |
-3.71
|
$43.52B 6.05B USD | $10.28M 1.43M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.52B 6.05B USD | 118.43 | $0.5 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.75 11.23 USD |
-2.22
|
$43.39B 6.03B USD | $9.33M 1.3M USD | $80.27 11.16 USD | $84 11.68 USD | $43.39B 6.03B USD | 106.25 | $0.76 0.11 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $206.3 28.68 USD |
+9.72
|
$41.93B 5.83B USD | $15.82M 2.2M USD | $179.8 25 USD | $206.83 28.76 USD | $41.93B 5.83B USD | 5157.50 | $0.04 0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16.05 2.23 USD |
+0.82
|
$41.87B 5.82B USD | $27.66M 3.85M USD | $15.67 2.18 USD | $16.32 2.27 USD | $41.87B 5.82B USD | 57.32 | $0.28 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.77 2.61 USD |
+1.19
|
$41.12B 5.72B USD | $23.57M 3.28M USD | $18.25 2.54 USD | $18.94 2.63 USD | $41.12B 5.72B USD | 0 | -$0.1 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.49 12.44 USD |
-0.88
|
$39.58B 5.5B USD | $11.27M 1.57M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.58B 5.5B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.08 32.55 USD |
-1.02
|
$39.49B 5.49B USD | $2.65M 368.41K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.49B 5.49B USD | 59.56 | $3.93 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.69 11.78 USD |
-1.68
|
$39.35B 5.47B USD | $9.2M 1.28M USD | $83.4 11.6 USD | $85.18 11.84 USD | $39.35B 5.47B USD | 47.05 | $1.8 0.25 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.1 18.92 USD |
+0.44
|
$39.3B 5.46B USD | $1.33M 184.76K USD | $133.02 18.5 USD | $136.68 19 USD | $39.3B 5.46B USD | 37.91 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.06 2.09 USD |
-0.07
|
$39.16B 5.45B USD | $10.5M 1.46M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.16B 5.45B USD | 167.33 | $0.09 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.75 11.09 USD |
-0.55
|
$36.7B 5.1B USD | $4.1M 570.47K USD | $77.9 10.83 USD | $80.21 11.15 USD | $36.7B 5.1B USD | 46.36 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.64 0.37 USD |
+0.38
|
$36.46B 5.07B USD | $52.6M 7.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $36.46B 5.07B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.16 19.07 USD |
-1.17
|
$35.13B 4.88B USD | $2.13M 295.98K USD | $136.66 19 USD | $139.45 19.39 USD | $35.13B 4.88B USD | 105.50 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.72 11.5 USD |
-0.62
|
$34.83B 4.84B USD | $6.57M 913.3K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.83B 4.84B USD | 38.65 | $2.14 0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.6 3.84 USD |
+0.84
|
$34.28B 4.77B USD | $8.33M 1.16M USD | $27 3.75 USD | $27.89 3.88 USD | $34.28B 4.77B USD | 56.32 | $0.49 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.93 2.21 USD |
+1.46
|
$33.73B 4.69B USD | $56.28M 7.83M USD | $15.25 2.12 USD | $16.39 2.28 USD | $33.73B 4.69B USD | 0 | -$1.6 -0.2 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.46 26.76 USD |
+0.03
|
$32.44B 4.51B USD | $2.5M 347.9K USD | $188.98 26.28 USD | $193.8 26.95 USD | $32.44B 4.51B USD | 43.64 | $4.41 0.61 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.3 3.38 USD |
-0.61
|
$31.71B 4.41B USD | $7.33M 1.02M USD | $24.02 3.34 USD | $24.55 3.41 USD | $31.71B 4.41B USD | 12.52 | $1.94 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $38.97 5.42 USD |
-1.07
|
$31.49B 4.38B USD | $6.2M 862.37K USD | $38.7 5.38 USD | $39.26 5.46 USD | $31.49B 4.38B USD | 90.62 | $0.43 0.06 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.76 3.3 USD |
-0.21
|
$30.63B 4.26B USD | $20.39M 2.84M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.63B 4.26B USD | 33.94 | $0.7 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $66.1 9.19 USD |
-2.23
|
$30.33B 4.22B USD | $25.77M 3.58M USD | $63.48 8.83 USD | $66.93 9.31 USD | $30.33B 4.22B USD | 89.32 | $0.74 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.83 1.23 USD |
+0.68
|
$29.58B 4.11B USD | $122.38M 17.02M USD | $8.58 1.19 USD | $8.87 1.23 USD | $29.58B 4.11B USD | 176.59 | $0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $40.5 5.63 USD |
+1.81
|
$29.18B 4.06B USD | $19.75M 2.75M USD | $38.19 5.31 USD | $40.5 5.63 USD | $29.18B 4.06B USD | 36.48 | $1.11 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.6 16.77 USD |
+3.11
|
$27.14B 3.77B USD | $4.86M 676.4K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.45 8.27 USD |
-0.1
|
$26.96B 3.75B USD | $7.36M 1.02M USD | $58.8 8.18 USD | $59.85 8.32 USD | $26.96B 3.75B USD | 91.46 | $0.65 0.09 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.1 13.92 USD |
-2.05
|
$26.83B 3.73B USD | $16.97M 2.36M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.83B 3.73B USD | 100.09 | $1 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.51 22.18 USD |
-0.99
|
$26.66B 3.71B USD | $2.64M 367.25K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.66B 3.71B USD | 60.42 | $2.64 0.37 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.34 0.88 USD |
-2.31
|
$25.52B 3.55B USD | $232.53M 32.33M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.52B 3.55B USD | 317.00 | $0.02 0.002 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $124.38 17.29 USD |
+1.78
|
$25.08B 3.49B USD | $5.5M 764.08K USD | $119.68 16.64 USD | $126.3 17.56 USD | $25.08B 3.49B USD | 289.25 | $0.43 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.22 25.61 USD |
-1.24
|
$24.97B 3.47B USD | $1.48M 205.44K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.97B 3.47B USD | 49.92 | $3.69 0.51 USD | |
| 3Peak Incorporated 688536.SS | $177.81 24.72 USD |
-0.86
|
$24.5B 3.41B USD | $4.31M 599.01K USD | $172.6 24 USD | $183.14 25.46 USD | $24.5B 3.41B USD | 987.83 | $0.18 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $154.01 21.41 USD |
-2.03
|
$24.38B 3.39B USD | $6.46M 898.01K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.38B 3.39B USD | 64.43 | $2.39 0.33 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.69 14 USD |
+0.51
|
$24.11B 3.35B USD | $3.64M 505.9K USD | $98.3 13.67 USD | $101.37 14.09 USD | $24.11B 3.35B USD | 53.55 | $1.88 0.26 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.28 4.63 USD |
-1.28
|
$23.59B 3.28B USD | $15.46M 2.15M USD | $32.91 4.58 USD | $33.5 4.66 USD | $23.59B 3.28B USD | 65.25 | $0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90 12.51 USD |
-1.46
|
$23.55B 3.27B USD | $5.65M 785.57K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.55B 3.27B USD | 25.49 | $3.53 0.49 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.38 2.69 USD |
-1.47
|
$22.6B 3.14B USD | $14.67M 2.04M USD | $19.21 2.67 USD | $19.54 2.72 USD | $22.6B 3.14B USD | 138.42 | $0.14 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.32 4.35 USD |
-2.4
|
$22.5B 3.13B USD | $24.62M 3.42M USD | $30.81 4.28 USD | $31.79 4.42 USD | $22.5B 3.13B USD | 156.59 | $0.2 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.14 4.61 USD |
-1.31
|
$22.25B 3.09B USD | $22.93M 3.19M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.25B 3.09B USD | 0 | -$0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.28 4.35 USD |
-1.14
|
$22.23B 3.09B USD | $6.51M 904.73K USD | $31.08 4.32 USD | $31.76 4.42 USD | $22.23B 3.09B USD | 94.78 | $0.33 0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.55 2.02 USD |
-2.02
|
$21.27B 2.96B USD | $109.08M 15.17M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.27B 2.96B USD | 66.13 | $0.22 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.67 19.84 USD |
-0.85
|
$21.12B 2.94B USD | $10.69M 1.49M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.12B 2.94B USD | 156.78 | $0.91 0.13 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $17.42M 2.42M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $51.9 7.22 USD |
-0.29
|
$21.09B 2.93B USD | $8.05M 1.12M USD | $49 6.81 USD | $52.46 7.29 USD | $21.09B 2.93B USD | 207.59 | $0.25 0.03 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.06 2.65 USD |
-3.88
|
$20.9B 2.91B USD | $124.6M 17.32M USD | $18.76 2.61 USD | $19.37 2.69 USD | $20.9B 2.91B USD | 35.96 | $0.53 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $50.85 7.07 USD |
-1.78
|
$20.4B 2.84B USD | $4.57M 635.29K USD | $50.01 6.95 USD | $51.7 7.19 USD | $20.4B 2.84B USD | 92.45 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.09 3.91 USD |
-0.74
|
$20.24B 2.81B USD | $8.06M 1.12M USD | $27.85 3.87 USD | $28.28 3.93 USD | $20.24B 2.81B USD | 14.55 | $1.93 0.27 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.51 1.32 USD |
+1.82
|
$19.89B 2.77B USD | $250.93M 34.89M USD | $8.92 1.24 USD | $9.73 1.35 USD | $19.89B 2.77B USD | 35.22 | $0.27 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82 11.4 USD |
+0.81
|
$19.12B 2.66B USD | $2.53M 352.46K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.12B 2.66B USD | 55.40 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.57 3.97 USD |
-0.56
|
$18.63B 2.59B USD | $15.51M 2.16M USD | $28.28 3.93 USD | $28.81 4.01 USD | $18.63B 2.59B USD | 54.94 | $0.52 0.07 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.83 3.04 USD |
-0.18
|
$18.48B 2.57B USD | $20.81M 2.89M USD | $21.37 2.97 USD | $21.96 3.05 USD | $18.48B 2.57B USD | 68.21 | $0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.86 3.04 USD |
+1.49
|
$18.17B 2.53B USD | $32.81M 4.56M USD | $20.92 2.91 USD | $22.1 3.07 USD | $18.17B 2.53B USD | 75.37 | $0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.17 3.64 USD |
-0.87
|
$17.8B 2.48B USD | $8.45M 1.17M USD | $25.88 3.6 USD | $26.35 3.66 USD | $17.8B 2.48B USD | 36.34 | $0.72 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.09 1.96 USD |
-1.47
|
$16.68B 2.32B USD | $22.9M 3.18M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.68B 2.32B USD | 704.50 | $0.02 0.002 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $70.67 9.83 USD |
+9.98
|
$16.59B 2.31B USD | $8.81M 1.23M USD | $63 8.76 USD | $72.67 10.1 USD | $16.59B 2.31B USD | 107.07 | $0.66 0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.54 4.66 USD |
+0.36
|
$15.95B 2.22B USD | $7.87M 1.09M USD | $32.92 4.58 USD | $33.67 4.68 USD | $15.95B 2.22B USD | 54.98 | $0.61 0.08 USD | |
| Aisino Co.Ltd. 600271.SS | $8.44 1.17 USD |
+0.48
|
$15.64B 2.17B USD | $16.26M 2.26M USD | $8.32 1.16 USD | $8.44 1.17 USD | $15.64B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.97 2.78 USD |
-0.35
|
$15.42B 2.14B USD | $4.48M 622.64K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.78 16.24 USD |
-1.73
|
$15.38B 2.14B USD | $3.95M 549.9K USD | $114.04 15.86 USD | $118.03 16.41 USD | $15.38B 2.14B USD | 76.32 | $1.53 0.21 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $16.3 2.27 USD |
-1.21
|
$15.34B 2.13B USD | $16.33M 2.27M USD | $16.13 2.24 USD | $16.45 2.29 USD | $15.34B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.84 8.74 USD |
+3.87
|
$15.27B 2.12B USD | $13.15M 1.83M USD | $59.21 8.23 USD | $64 8.9 USD | $15.27B 2.12B USD | 2094.66 | $0.03 0.004 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $34.89 4.85 USD |
-3.96
|
$15.18B 2.11B USD | $6.38M 887.46K USD | $34.85 4.85 USD | $36.18 5.03 USD | $15.18B 2.11B USD | 3489.00 | $0.01 0.001 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.25 5.04 USD |
+0.44
|
$15.06B 2.09B USD | $15.18M 2.11M USD | $35.38 4.92 USD | $36.65 5.1 USD | $15.06B 2.09B USD | 35.19 | $1.03 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}