$2.32T
시가 총액
$61.53B
총 거래량
BTC 56.62%     ETH 8.93%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥70.98 10.47 USD
+1.21
CN¥1.41T 207.82B USD CN¥13.02M 1.92M USD CN¥70.98 10.47 USD CN¥71.88 10.61 USD CN¥1.41T 207.82B USD 34.62 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥124.88 18.43 USD
-1.98
CN¥1.00T 147.65B USD CN¥81.74M 12.06M USD CN¥124.37 18.35 USD CN¥134.87 19.9 USD CN¥1.00T 147.65B USD 204.72 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,249.00 184.29 USD
+0.73
CN¥784.74B 115.79B USD CN¥1.58M 232.8K USD CN¥1,247.97 184.13 USD CN¥1,275.00 188.12 USD CN¥784.74B 115.79B USD 287.78 CN¥4.34 0.64 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥158.20 23.34 USD
+4.57
CN¥384.29B 56.7B USD CN¥12.94M 1.91M USD CN¥157.50 23.24 USD CN¥162.05 23.91 USD CN¥384.29B 56.7B USD 97.65 CN¥1.62 0.24 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥424.00 62.56 USD
-2.86
CN¥348.49B 51.42B USD CN¥1.43M 210.35K USD CN¥424.00 62.56 USD CN¥445.00 65.66 USD CN¥348.49B 51.42B USD 388.99 CN¥1.09 0.16 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥481.47 71.04 USD
-0.42
CN¥337.56B 49.81B USD CN¥40.71M 6.01M USD CN¥481.00 70.97 USD CN¥510.00 75.25 USD CN¥337.56B 49.81B USD 112.23 CN¥4.29 0.63 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥303.83 44.83 USD
-0.03
CN¥284.68B 42B USD CN¥2.58M 381.24K USD CN¥300.77 44.38 USD CN¥310.10 45.75 USD CN¥284.68B 42B USD 104.05 CN¥2.92 0.43 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥225.03 33.2 USD
+0.07
CN¥275.03B 40.58B USD CN¥4.41M 650.25K USD CN¥224.99 33.2 USD CN¥231.49 34.16 USD CN¥275.03B 40.58B USD 100.91 CN¥2.23 0.33 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥94.59 13.96 USD
-2.49
CN¥233.30B 34.42B USD CN¥21.93M 3.24M USD CN¥93.12 13.74 USD CN¥99.60 14.7 USD CN¥233.30B 34.42B USD 71.12 CN¥1.33 0.2 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥291.00 42.94 USD
-4.48
CN¥140.44B 20.72B USD CN¥1.30M 191.74K USD CN¥290.00 42.79 USD CN¥319.97 47.21 USD CN¥140.44B 20.72B USD 107.38 CN¥2.71 0.4 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥68.92 10.17 USD
-4.21
CN¥123.33B 18.2B USD CN¥186.32M 27.49M USD CN¥68.85 10.16 USD CN¥75.88 11.2 USD CN¥123.33B 18.2B USD 74.91 CN¥0.92 0.14 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥82.82 12.22 USD
+0.82
CN¥121.18B 17.88B USD CN¥2.81M 414.33K USD CN¥82.81 12.22 USD CN¥83.50 12.32 USD CN¥121.18B 17.88B USD 54.48 CN¥1.52 0.22 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥229.00 33.79 USD
+2.64
CN¥120.43B 17.77B USD CN¥1.83M 270.33K USD CN¥226.63 33.44 USD CN¥233.13 34.4 USD CN¥120.43B 17.77B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥85.79 12.66 USD
-0.26
CN¥108.21B 15.97B USD CN¥1.89M 278.72K USD CN¥85.57 12.63 USD CN¥86.88 12.82 USD CN¥108.21B 15.97B USD 28.22 CN¥3.04 0.45 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥125.10 18.46 USD
+1.17
CN¥104.06B 15.35B USD CN¥3.91M 577.08K USD CN¥125.03 18.45 USD CN¥130.18 19.21 USD CN¥104.06B 15.35B USD 61.93 CN¥2.02 0.3 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥218.76 32.28 USD
+1.75
CN¥101.37B 14.96B USD CN¥644.67K 95.12K USD CN¥216.88 32 USD CN¥219.21 32.34 USD CN¥101.37B 14.96B USD 28.04 CN¥7.80 1.15 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥13.31 1.96 USD
-1.11
CN¥100.86B 14.88B USD CN¥16.81M 2.48M USD CN¥13.26 1.96 USD CN¥13.42 1.98 USD CN¥100.86B 14.88B USD 0 -CN¥0.91 -0.1 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥31.46 4.64 USD
-5.07
CN¥94.68B 13.97B USD CN¥56.29M 8.3M USD CN¥31.46 4.64 USD CN¥33.79 4.99 USD CN¥94.68B 13.97B USD 1048.66 CN¥0.03 0.004 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥28.30 4.18 USD
-4.36
CN¥93.53B 13.8B USD CN¥29.37M 4.33M USD CN¥28.20 4.16 USD CN¥29.86 4.41 USD CN¥93.53B 13.8B USD 0 -CN¥0.61 -0.09 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥62.92 9.28 USD
-0.33
CN¥85.46B 12.61B USD CN¥20.18M 2.98M USD CN¥62.01 9.15 USD CN¥65.77 9.7 USD CN¥85.46B 12.61B USD 185.05 CN¥0.34 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥34.71 5.12 USD
+3.7
CN¥82.93B 12.24B USD CN¥6.57M 969.91K USD CN¥34.20 5.05 USD CN¥34.99 5.16 USD CN¥82.93B 12.24B USD 39.89 CN¥0.87 0.13 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥61.60 9.09 USD
+1.32
CN¥81.82B 12.07B USD CN¥3.28M 484.66K USD CN¥61.43 9.06 USD CN¥62.93 9.29 USD CN¥81.82B 12.07B USD 90.58 CN¥0.68 0.1 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥51.30 7.57 USD
-1.97
CN¥75.00B 11.07B USD CN¥130.57M 19.27M USD CN¥50.60 7.47 USD CN¥54.18 7.99 USD CN¥75.00B 11.07B USD 732.85 CN¥0.07 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥74.39 10.98 USD
+1.76
CN¥73.26B 10.81B USD CN¥3.28M 483.77K USD CN¥74.20 10.95 USD CN¥75.30 11.11 USD CN¥73.26B 10.81B USD 65.83 CN¥1.13 0.17 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥13.92 2.05 USD
-8.78
CN¥69.45B 10.25B USD CN¥431.99M 63.74M USD CN¥13.89 2.05 USD CN¥15.18 2.24 USD CN¥69.45B 10.25B USD 0 -CN¥0.10 -0.01 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥151.99 22.43 USD
+1.96
CN¥68.70B 10.14B USD CN¥2.67M 394.29K USD CN¥151.57 22.36 USD CN¥154.25 22.76 USD CN¥68.70B 10.14B USD 172.71 CN¥0.88 0.13 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥186.00 27.44 USD
+1.64
CN¥68.49B 10.11B USD CN¥3.13M 462.49K USD CN¥184.00 27.15 USD CN¥190.20 28.06 USD CN¥68.49B 10.11B USD 161.73 CN¥1.15 0.17 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥290.25 42.83 USD
-2.33
CN¥68.14B 10.05B USD CN¥1.40M 207.01K USD CN¥290.25 42.83 USD CN¥309.94 45.73 USD CN¥68.14B 10.05B USD 178.06 CN¥1.63 0.24 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥160.27 23.65 USD
-0.15
CN¥67.47B 9.96B USD CN¥475.20K 70.11K USD CN¥160.27 23.65 USD CN¥163.25 24.09 USD CN¥67.47B 9.96B USD 58.49 CN¥2.74 0.4 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.40 1.39 USD
+2.62
CN¥65.80B 9.71B USD CN¥8.38M 1.24M USD CN¥9.29 1.37 USD CN¥9.40 1.39 USD CN¥65.80B 9.71B USD 93.99 CN¥0.10 0.01 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥53.99 7.97 USD
+0.6
CN¥62.15B 9.17B USD CN¥705.77K 104.13K USD CN¥53.27 7.86 USD CN¥54.00 7.97 USD CN¥62.15B 9.17B USD 22.21 CN¥2.43 0.36 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥13.51 1.99 USD
-1.39
CN¥60.82B 8.97B USD CN¥9.47M 1.4M USD CN¥13.44 1.98 USD CN¥13.66 2.02 USD CN¥60.82B 8.97B USD 0 -CN¥2.09 -0.3 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥299.98 44.26 USD
-4.77
CN¥60.17B 8.88B USD CN¥8.39M 1.24M USD CN¥293.92 43.37 USD CN¥335.74 49.54 USD CN¥60.17B 8.88B USD 106.37 CN¥2.82 0.42 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥127.22 18.77 USD
-2.06
CN¥59.79B 8.82B USD CN¥1.45M 213.83K USD CN¥127.05 18.75 USD CN¥130.90 19.31 USD CN¥59.79B 8.82B USD 41.71 CN¥3.05 0.45 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥391.39 57.75 USD
+0.2
CN¥57.94B 8.55B USD CN¥809.81K 119.48K USD CN¥389.00 57.4 USD CN¥408.56 60.28 USD CN¥57.94B 8.55B USD 131.78 CN¥2.97 0.44 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥32.80 4.84 USD
+2.02
CN¥54.58B 8.05B USD CN¥11.97M 1.77M USD CN¥32.70 4.82 USD CN¥33.58 4.95 USD CN¥54.58B 8.05B USD 117.14 CN¥0.28 0.04 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥12.69 1.87 USD
-1.55
CN¥54.23B 8B USD CN¥39.61M 5.84M USD CN¥12.68 1.87 USD CN¥12.98 1.92 USD CN¥54.23B 8B USD 90.64 CN¥0.14 0.02 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥122.55 18.08 USD
-2.51
CN¥54.21B 8B USD CN¥2.13M 314.76K USD CN¥122.20 18.03 USD CN¥126.88 18.72 USD CN¥54.21B 8B USD 12255.00 CN¥0.01 0.001 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥18.10 2.67 USD
+0.95
CN¥51.96B 7.67B USD CN¥1.33M 196.34K USD CN¥17.96 2.65 USD CN¥18.10 2.67 USD CN¥51.96B 7.67B USD 42.09 CN¥0.43 0.06 USD
cn Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS CN CN¥387.58 57.19 USD
-1.63
CN¥51.06B 7.53B USD CN¥769.32K 113.51K USD CN¥386.09 56.97 USD CN¥404.98 59.75 USD CN¥51.06B 7.53B USD 146.81 CN¥2.64 0.39 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥221.50 32.68 USD
-1.56
CN¥50.39B 7.43B USD CN¥1.12M 165.81K USD CN¥220.81 32.58 USD CN¥228.67 33.74 USD CN¥50.39B 7.43B USD 59.22 CN¥3.74 0.55 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥248.79 36.71 USD
-2.66
CN¥50.16B 7.4B USD CN¥834.77K 123.17K USD CN¥248.79 36.71 USD CN¥260.00 38.36 USD CN¥50.16B 7.4B USD 691.08 CN¥0.36 0.05 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥484.15 71.43 USD
+1.08
CN¥49.80B 7.35B USD CN¥195.22K 28.8K USD CN¥480.10 70.84 USD CN¥484.68 71.51 USD CN¥49.80B 7.35B USD 9683.00 CN¥0.05 0.007 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥64.17 9.47 USD
-2.92
CN¥47.52B 7.01B USD CN¥12.20M 1.8M USD CN¥64.12 9.46 USD CN¥68.00 10.03 USD CN¥47.52B 7.01B USD 0 -CN¥0.08 -0.01 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥156.89 23.15 USD
+0.33
CN¥45.45B 6.71B USD CN¥254.04K 37.48K USD CN¥156.00 23.02 USD CN¥157.98 23.31 USD CN¥45.45B 6.71B USD 38.73 CN¥4.05 0.6 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥345.00 50.9 USD
+3.95
CN¥44.90B 6.62B USD CN¥2.08M 306.74K USD CN¥345.00 50.9 USD CN¥353.00 52.08 USD CN¥44.90B 6.62B USD 0 -CN¥0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥53.69 7.92 USD
+1.17
CN¥44.23B 6.53B USD CN¥1.38M 202.88K USD CN¥53.60 7.91 USD CN¥54.22 8 USD CN¥44.23B 6.53B USD 191.75 CN¥0.28 0.04 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.49 3.32 USD
+3.59
CN¥42.59B 6.28B USD CN¥4.37M 644.54K USD CN¥21.97 3.24 USD CN¥22.52 3.32 USD CN¥42.59B 6.28B USD 32.12 CN¥0.70 0.1 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥159.92 23.6 USD
+5.11
CN¥41.95B 6.19B USD CN¥5.48M 809.27K USD CN¥150.40 22.19 USD CN¥160.88 23.74 USD CN¥41.95B 6.19B USD 79.16 CN¥2.02 0.3 USD
cn 3Peak Incorporated 688536.SS CN CN¥301.66 44.51 USD
-2.49
CN¥41.65B 6.15B USD CN¥1.12M 164.92K USD CN¥299.50 44.19 USD CN¥319.00 47.07 USD CN¥41.65B 6.15B USD 154.69 CN¥1.95 0.29 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥15.08 2.23 USD
+1.75
CN¥39.34B 5.8B USD CN¥4.43M 653.49K USD CN¥14.88 2.2 USD CN¥15.18 2.24 USD CN¥39.34B 5.8B USD 58.00 CN¥0.26 0.04 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥53.24 7.86 USD
+1
CN¥38.36B 5.66B USD CN¥1.80M 266.05K USD CN¥53.00 7.82 USD CN¥53.74 7.93 USD CN¥38.36B 5.66B USD 70.98 CN¥0.75 0.11 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥89.11 13.15 USD
+1.7
CN¥37.53B 5.54B USD CN¥1.20M 177.72K USD CN¥88.01 12.99 USD CN¥89.80 13.25 USD CN¥37.53B 5.54B USD 43.89 CN¥2.03 0.3 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥182.53 26.93 USD
-2.74
CN¥37.24B 5.49B USD CN¥4.92M 725.75K USD CN¥177.53 26.19 USD CN¥191.18 28.21 USD CN¥37.24B 5.49B USD 285.20 CN¥0.64 0.09 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥381.00 56.22 USD
+2.82
CN¥36.21B 5.34B USD CN¥490.80K 72.42K USD CN¥367.98 54.29 USD CN¥381.00 56.22 USD CN¥36.21B 5.34B USD 106.12 CN¥3.59 0.53 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.73 4.09 USD
-0.89
CN¥36.19B 5.34B USD CN¥40.22M 5.93M USD CN¥26.40 3.9 USD CN¥27.92 4.12 USD CN¥36.19B 5.34B USD 14.44 CN¥1.92 0.28 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥44.12 6.51 USD
-2.41
CN¥35.65B 5.26B USD CN¥1.53M 226.27K USD CN¥44.00 6.49 USD CN¥45.02 6.64 USD CN¥35.65B 5.26B USD 0 -CN¥0.17 -0.02 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥28.71 4.24 USD
+1.62
CN¥35.41B 5.22B USD CN¥10.39M 1.53M USD CN¥28.71 4.24 USD CN¥29.18 4.31 USD CN¥35.41B 5.22B USD 0 -CN¥0.21 -0.03 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥9.86 1.45 USD
-7.07
CN¥35.38B 5.22B USD CN¥216.50M 31.94M USD CN¥9.82 1.45 USD CN¥10.88 1.61 USD CN¥35.38B 5.22B USD 493.00 CN¥0.02 0.002 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥10.18 1.5 USD
+1.8
CN¥34.79B 5.13B USD CN¥3.17M 467.46K USD CN¥10.07 1.49 USD CN¥10.20 1.5 USD CN¥34.79B 5.13B USD 0 -CN¥0.41 -0.06 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥14.79 2.18 USD
+0.96
CN¥34.65B 5.11B USD CN¥5.61M 827.83K USD CN¥14.62 2.16 USD CN¥14.88 2.2 USD CN¥34.65B 5.11B USD 0 -CN¥2.75 -0.4 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥191.15 28.2 USD
+0.64
CN¥34.62B 5.11B USD CN¥646.27K 95.35K USD CN¥190.56 28.12 USD CN¥196.69 29.02 USD CN¥34.62B 5.11B USD 477.87 CN¥0.40 0.06 USD
cn GalaxyCore Inc. 688728.SS CN CN¥13.29 1.96 USD
+0.15
CN¥34.56B 5.1B USD CN¥43.53M 6.42M USD CN¥13.08 1.93 USD CN¥13.93 2.06 USD CN¥34.56B 5.1B USD 332.25 CN¥0.04 0.005 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥16.42 2.42 USD
-6.23
CN¥34.34B 5.07B USD CN¥417.54M 61.61M USD CN¥16.40 2.42 USD CN¥18.86 2.78 USD CN¥34.34B 5.07B USD 78.19 CN¥0.21 0.03 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥147.28 21.73 USD
+2.99
CN¥33.14B 4.89B USD CN¥979.03K 144.45K USD CN¥144.60 21.34 USD CN¥147.86 21.82 USD CN¥33.14B 4.89B USD 27.68 CN¥5.32 0.78 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥81.44 12.02 USD
+2.78
CN¥33.06B 4.88B USD CN¥991.49K 146.29K USD CN¥80.29 11.85 USD CN¥81.68 12.05 USD CN¥33.06B 4.88B USD 69.60 CN¥1.17 0.17 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.33 0.34 USD
+1.3
CN¥32.18B 4.75B USD CN¥7.60M 1.12M USD CN¥2.30 0.34 USD CN¥2.34 0.35 USD CN¥32.18B 4.75B USD 0 -CN¥0.13 -0.01 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥60.00 8.85 USD
+2.14
CN¥28.29B 4.17B USD CN¥492.53K 72.67K USD CN¥59.14 8.73 USD CN¥60.28 8.89 USD CN¥28.29B 4.17B USD 230.76 CN¥0.26 0.04 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥180.19 26.59 USD
+5.81
CN¥28.25B 4.17B USD CN¥3.08M 454.43K USD CN¥178.00 26.26 USD CN¥187.00 27.59 USD CN¥28.25B 4.17B USD 91.00 CN¥1.98 0.29 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥58.15 8.58 USD
-6.07
CN¥27.65B 4.08B USD CN¥55.11M 8.13M USD CN¥57.00 8.41 USD CN¥63.70 9.4 USD CN¥27.65B 4.08B USD 109.71 CN¥0.53 0.08 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥123.05 18.16 USD
-5.2
CN¥27.65B 4.08B USD CN¥5.74M 846.96K USD CN¥119.00 17.56 USD CN¥128.51 18.96 USD CN¥27.65B 4.08B USD 0 -CN¥0.83 -0.1 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.59 4.37 USD
-0.77
CN¥27.63B 4.08B USD CN¥16.17M 2.39M USD CN¥28.60 4.22 USD CN¥29.59 4.37 USD CN¥27.63B 4.08B USD 0 -CN¥0.03 -0.004 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥32.30 4.77 USD
-2.08
CN¥27.34B 4.03B USD CN¥16.60M 2.45M USD CN¥32.30 4.77 USD CN¥33.94 5.01 USD CN¥27.34B 4.03B USD 95.00 CN¥0.34 0.05 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥41.17 6.07 USD
+0.36
CN¥26.85B 3.96B USD CN¥10.02M 1.48M USD CN¥41.03 6.05 USD CN¥42.62 6.29 USD CN¥26.85B 3.96B USD 72.22 CN¥0.57 0.08 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥28.31 4.18 USD
-0.6
CN¥26.81B 3.96B USD CN¥6.92M 1.02M USD CN¥28.26 4.17 USD CN¥29.12 4.3 USD CN¥26.81B 3.96B USD 0 -CN¥0.13 -0.01 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.56 3.18 USD
+0.09
CN¥26.77B 3.95B USD CN¥1.05M 154.6K USD CN¥21.37 3.15 USD CN¥21.84 3.22 USD CN¥26.77B 3.95B USD 42.27 CN¥0.51 0.08 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥109.95 16.22 USD
-0.46
CN¥26.72B 3.94B USD CN¥887.55K 130.96K USD CN¥109.63 16.18 USD CN¥112.48 16.6 USD CN¥26.72B 3.94B USD 100.87 CN¥1.09 0.16 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.53 1.85 USD
-1.34
CN¥26.53B 3.91B USD CN¥6.14M 905.4K USD CN¥12.45 1.84 USD CN¥12.70 1.87 USD CN¥26.53B 3.91B USD 0 -CN¥1.01 -0.1 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥73.86 10.9 USD
+3.47
CN¥26.48B 3.91B USD CN¥1.03M 151.58K USD CN¥70.76 10.44 USD CN¥74.38 10.97 USD CN¥26.48B 3.91B USD 87.92 CN¥0.84 0.12 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥112.00 16.53 USD
-0.39
CN¥26.25B 3.87B USD CN¥7.72M 1.14M USD CN¥110.89 16.36 USD CN¥116.48 17.19 USD CN¥26.25B 3.87B USD 46.86 CN¥2.39 0.35 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥55.97 8.26 USD
-0.04
CN¥26.08B 3.85B USD CN¥754.67K 111.35K USD CN¥55.97 8.26 USD CN¥56.58 8.35 USD CN¥26.08B 3.85B USD 34.12 CN¥1.64 0.24 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥108.52 16.01 USD
-0.44
CN¥25.99B 3.83B USD CN¥919.83K 135.72K USD CN¥108.52 16.01 USD CN¥111.80 16.5 USD CN¥25.99B 3.83B USD 79.21 CN¥1.37 0.2 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.82 1.6 USD
-0.28
CN¥25.11B 3.7B USD CN¥22.86M 3.37M USD CN¥10.77 1.59 USD CN¥11.05 1.63 USD CN¥25.11B 3.7B USD 24.59 CN¥0.44 0.06 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥59.57 8.79 USD
+2.02
CN¥24.74B 3.65B USD CN¥29.90M 4.41M USD CN¥58.71 8.66 USD CN¥62.44 9.21 USD CN¥24.74B 3.65B USD 64.75 CN¥0.92 0.14 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥145.03 21.4 USD
-1
CN¥24.47B 3.61B USD CN¥365.72K 53.96K USD CN¥144.80 21.36 USD CN¥146.50 21.62 USD CN¥24.47B 3.61B USD 49.49 CN¥2.93 0.43 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.22 1.07 USD
+1.55
CN¥24.19B 3.57B USD CN¥4.68M 690.96K USD CN¥7.11 1.05 USD CN¥7.24 1.07 USD CN¥24.19B 3.57B USD 65.63 CN¥0.11 0.02 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.45 2.57 USD
+2.05
CN¥23.87B 3.52B USD CN¥1.93M 285.03K USD CN¥17.21 2.54 USD CN¥17.58 2.59 USD CN¥23.87B 3.52B USD 124.64 CN¥0.14 0.02 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥116.50 17.19 USD
+4.7
CN¥23.68B 3.49B USD CN¥1.35M 199K USD CN¥112.38 16.58 USD CN¥116.90 17.25 USD CN¥23.68B 3.49B USD 79.79 CN¥1.46 0.22 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.70 0.84 USD
-0.7
CN¥22.95B 3.39B USD CN¥130.24M 19.22M USD CN¥5.53 0.82 USD CN¥5.87 0.87 USD CN¥22.95B 3.39B USD 285.00 CN¥0.02 0.002 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥31.31 4.62 USD
+1.49
CN¥22.49B 3.32B USD CN¥1.96M 289.42K USD CN¥30.95 4.57 USD CN¥31.40 4.63 USD CN¥22.49B 3.32B USD 164.78 CN¥0.19 0.03 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.70 2.61 USD
+1.96
CN¥22.03B 3.25B USD CN¥7.82M 1.15M USD CN¥17.39 2.57 USD CN¥17.82 2.63 USD CN¥22.03B 3.25B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥54.53 8.05 USD
-1.75
CN¥21.97B 3.24B USD CN¥1.10M 162.89K USD CN¥54.51 8.04 USD CN¥55.58 8.2 USD CN¥21.97B 3.24B USD 26.47 CN¥2.06 0.3 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥56.91 8.4 USD
+9.99
CN¥21.96B 3.24B USD CN¥6.37M 939.59K USD CN¥56.91 8.4 USD CN¥56.91 8.4 USD CN¥21.96B 3.24B USD 316.16 CN¥0.18 0.03 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥121.51 17.93 USD
+0.42
CN¥19.31B 2.85B USD CN¥10.93M 1.61M USD CN¥120.79 17.82 USD CN¥130.50 19.25 USD CN¥19.31B 2.85B USD 66.39 CN¥1.83 0.27 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥17.45 2.57 USD
+1.28
CN¥19.13B 2.82B USD CN¥64.92M 9.58M USD CN¥17.36 2.56 USD CN¥17.77 2.62 USD CN¥19.13B 2.82B USD 0 -CN¥0.19 -0.02 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.19 2.24 USD
+0.6
CN¥19.08B 2.81B USD CN¥2.34M 345.38K USD CN¥15.09 2.23 USD CN¥15.30 2.26 USD CN¥19.08B 2.81B USD 42.19 CN¥0.36 0.05 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥124.75 18.41 USD
-3.14
CN¥18.95B 2.8B USD CN¥912.52K 134.64K USD CN¥123.67 18.25 USD CN¥131.45 19.4 USD CN¥18.95B 2.8B USD 0 -CN¥0.06 -0.008 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥46.21 6.82 USD
+1.74
CN¥18.78B 2.77B USD CN¥378.20K 55.8K USD CN¥45.50 6.71 USD CN¥46.29 6.83 USD CN¥18.78B 2.77B USD 128.36 CN¥0.36 0.05 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥26.33 3.88 USD
+0.04
CN¥18.67B 2.75B USD CN¥1.09M 161.08K USD CN¥26.33 3.88 USD CN¥26.56 3.92 USD CN¥18.67B 2.75B USD 84.93 CN¥0.31 0.05 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥55.66 8.21 USD
-3.15
CN¥18.35B 2.71B USD CN¥2.74M 404.68K USD CN¥55.54 8.19 USD CN¥57.95 8.55 USD CN¥18.35B 2.71B USD 74.21 CN¥0.75 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency