국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.98 10.47 USD |
+1.21
|
CN¥1.41T 207.82B USD | CN¥13.02M 1.92M USD | CN¥70.98 10.47 USD | CN¥71.88 10.61 USD | CN¥1.41T 207.82B USD | 34.62 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,249.00 184.29 USD |
+0.73
|
CN¥784.74B 115.79B USD | CN¥1.58M 232.8K USD | CN¥1,247.97 184.13 USD | CN¥1,275.00 188.12 USD | CN¥784.74B 115.79B USD | 287.78 | CN¥4.34 0.64 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥158.20 23.34 USD |
+4.57
|
CN¥384.29B 56.7B USD | CN¥12.94M 1.91M USD | CN¥157.50 23.24 USD | CN¥162.05 23.91 USD | CN¥384.29B 56.7B USD | 97.65 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥424.00 62.56 USD |
-2.86
|
CN¥348.49B 51.42B USD | CN¥1.43M 210.35K USD | CN¥424.00 62.56 USD | CN¥445.00 65.66 USD | CN¥348.49B 51.42B USD | 388.99 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 112.23 | CN¥4.29 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.83 44.83 USD |
-0.03
|
CN¥284.68B 42B USD | CN¥2.58M 381.24K USD | CN¥300.77 44.38 USD | CN¥310.10 45.75 USD | CN¥284.68B 42B USD | 104.05 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥225.03 33.2 USD |
+0.07
|
CN¥275.03B 40.58B USD | CN¥4.41M 650.25K USD | CN¥224.99 33.2 USD | CN¥231.49 34.16 USD | CN¥275.03B 40.58B USD | 100.91 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥94.59 13.96 USD |
-2.49
|
CN¥233.30B 34.42B USD | CN¥21.93M 3.24M USD | CN¥93.12 13.74 USD | CN¥99.60 14.7 USD | CN¥233.30B 34.42B USD | 71.12 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥291.00 42.94 USD |
-4.48
|
CN¥140.44B 20.72B USD | CN¥1.30M 191.74K USD | CN¥290.00 42.79 USD | CN¥319.97 47.21 USD | CN¥140.44B 20.72B USD | 107.38 | CN¥2.71 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.92 10.17 USD |
-4.21
|
CN¥123.33B 18.2B USD | CN¥186.32M 27.49M USD | CN¥68.85 10.16 USD | CN¥75.88 11.2 USD | CN¥123.33B 18.2B USD | 74.91 | CN¥0.92 0.14 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.82 12.22 USD |
+0.82
|
CN¥121.18B 17.88B USD | CN¥2.81M 414.33K USD | CN¥82.81 12.22 USD | CN¥83.50 12.32 USD | CN¥121.18B 17.88B USD | 54.48 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.00 33.79 USD |
+2.64
|
CN¥120.43B 17.77B USD | CN¥1.83M 270.33K USD | CN¥226.63 33.44 USD | CN¥233.13 34.4 USD | CN¥120.43B 17.77B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.79 12.66 USD |
-0.26
|
CN¥108.21B 15.97B USD | CN¥1.89M 278.72K USD | CN¥85.57 12.63 USD | CN¥86.88 12.82 USD | CN¥108.21B 15.97B USD | 28.22 | CN¥3.04 0.45 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥125.10 18.46 USD |
+1.17
|
CN¥104.06B 15.35B USD | CN¥3.91M 577.08K USD | CN¥125.03 18.45 USD | CN¥130.18 19.21 USD | CN¥104.06B 15.35B USD | 61.93 | CN¥2.02 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.76 32.28 USD |
+1.75
|
CN¥101.37B 14.96B USD | CN¥644.67K 95.12K USD | CN¥216.88 32 USD | CN¥219.21 32.34 USD | CN¥101.37B 14.96B USD | 28.04 | CN¥7.80 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.31 1.96 USD |
-1.11
|
CN¥100.86B 14.88B USD | CN¥16.81M 2.48M USD | CN¥13.26 1.96 USD | CN¥13.42 1.98 USD | CN¥100.86B 14.88B USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 1048.66 | CN¥0.03 0.004 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥28.30 4.18 USD |
-4.36
|
CN¥93.53B 13.8B USD | CN¥29.37M 4.33M USD | CN¥28.20 4.16 USD | CN¥29.86 4.41 USD | CN¥93.53B 13.8B USD | 0 | -CN¥0.61 -0.09 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥62.92 9.28 USD |
-0.33
|
CN¥85.46B 12.61B USD | CN¥20.18M 2.98M USD | CN¥62.01 9.15 USD | CN¥65.77 9.7 USD | CN¥85.46B 12.61B USD | 185.05 | CN¥0.34 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥34.71 5.12 USD |
+3.7
|
CN¥82.93B 12.24B USD | CN¥6.57M 969.91K USD | CN¥34.20 5.05 USD | CN¥34.99 5.16 USD | CN¥82.93B 12.24B USD | 39.89 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.60 9.09 USD |
+1.32
|
CN¥81.82B 12.07B USD | CN¥3.28M 484.66K USD | CN¥61.43 9.06 USD | CN¥62.93 9.29 USD | CN¥81.82B 12.07B USD | 90.58 | CN¥0.68 0.1 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.39 10.98 USD |
+1.76
|
CN¥73.26B 10.81B USD | CN¥3.28M 483.77K USD | CN¥74.20 10.95 USD | CN¥75.30 11.11 USD | CN¥73.26B 10.81B USD | 65.83 | CN¥1.13 0.17 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.92 2.05 USD |
-8.78
|
CN¥69.45B 10.25B USD | CN¥431.99M 63.74M USD | CN¥13.89 2.05 USD | CN¥15.18 2.24 USD | CN¥69.45B 10.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.99 22.43 USD |
+1.96
|
CN¥68.70B 10.14B USD | CN¥2.67M 394.29K USD | CN¥151.57 22.36 USD | CN¥154.25 22.76 USD | CN¥68.70B 10.14B USD | 172.71 | CN¥0.88 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.00 27.44 USD |
+1.64
|
CN¥68.49B 10.11B USD | CN¥3.13M 462.49K USD | CN¥184.00 27.15 USD | CN¥190.20 28.06 USD | CN¥68.49B 10.11B USD | 161.73 | CN¥1.15 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥290.25 42.83 USD |
-2.33
|
CN¥68.14B 10.05B USD | CN¥1.40M 207.01K USD | CN¥290.25 42.83 USD | CN¥309.94 45.73 USD | CN¥68.14B 10.05B USD | 178.06 | CN¥1.63 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥160.27 23.65 USD |
-0.15
|
CN¥67.47B 9.96B USD | CN¥475.20K 70.11K USD | CN¥160.27 23.65 USD | CN¥163.25 24.09 USD | CN¥67.47B 9.96B USD | 58.49 | CN¥2.74 0.4 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥65.80B 9.71B USD | CN¥8.38M 1.24M USD | CN¥9.29 1.37 USD | CN¥9.40 1.39 USD | CN¥65.80B 9.71B USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.99 7.97 USD |
+0.6
|
CN¥62.15B 9.17B USD | CN¥705.77K 104.13K USD | CN¥53.27 7.86 USD | CN¥54.00 7.97 USD | CN¥62.15B 9.17B USD | 22.21 | CN¥2.43 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.51 1.99 USD |
-1.39
|
CN¥60.82B 8.97B USD | CN¥9.47M 1.4M USD | CN¥13.44 1.98 USD | CN¥13.66 2.02 USD | CN¥60.82B 8.97B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 106.37 | CN¥2.82 0.42 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.22 18.77 USD |
-2.06
|
CN¥59.79B 8.82B USD | CN¥1.45M 213.83K USD | CN¥127.05 18.75 USD | CN¥130.90 19.31 USD | CN¥59.79B 8.82B USD | 41.71 | CN¥3.05 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥391.39 57.75 USD |
+0.2
|
CN¥57.94B 8.55B USD | CN¥809.81K 119.48K USD | CN¥389.00 57.4 USD | CN¥408.56 60.28 USD | CN¥57.94B 8.55B USD | 131.78 | CN¥2.97 0.44 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.80 4.84 USD |
+2.02
|
CN¥54.58B 8.05B USD | CN¥11.97M 1.77M USD | CN¥32.70 4.82 USD | CN¥33.58 4.95 USD | CN¥54.58B 8.05B USD | 117.14 | CN¥0.28 0.04 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.69 1.87 USD |
-1.55
|
CN¥54.23B 8B USD | CN¥39.61M 5.84M USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥54.23B 8B USD | 90.64 | CN¥0.14 0.02 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥122.55 18.08 USD |
-2.51
|
CN¥54.21B 8B USD | CN¥2.13M 314.76K USD | CN¥122.20 18.03 USD | CN¥126.88 18.72 USD | CN¥54.21B 8B USD | 12255.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.10 2.67 USD |
+0.95
|
CN¥51.96B 7.67B USD | CN¥1.33M 196.34K USD | CN¥17.96 2.65 USD | CN¥18.10 2.67 USD | CN¥51.96B 7.67B USD | 42.09 | CN¥0.43 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥387.58 57.19 USD |
-1.63
|
CN¥51.06B 7.53B USD | CN¥769.32K 113.51K USD | CN¥386.09 56.97 USD | CN¥404.98 59.75 USD | CN¥51.06B 7.53B USD | 146.81 | CN¥2.64 0.39 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥221.50 32.68 USD |
-1.56
|
CN¥50.39B 7.43B USD | CN¥1.12M 165.81K USD | CN¥220.81 32.58 USD | CN¥228.67 33.74 USD | CN¥50.39B 7.43B USD | 59.22 | CN¥3.74 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥248.79 36.71 USD |
-2.66
|
CN¥50.16B 7.4B USD | CN¥834.77K 123.17K USD | CN¥248.79 36.71 USD | CN¥260.00 38.36 USD | CN¥50.16B 7.4B USD | 691.08 | CN¥0.36 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥484.15 71.43 USD |
+1.08
|
CN¥49.80B 7.35B USD | CN¥195.22K 28.8K USD | CN¥480.10 70.84 USD | CN¥484.68 71.51 USD | CN¥49.80B 7.35B USD | 9683.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.17 9.47 USD |
-2.92
|
CN¥47.52B 7.01B USD | CN¥12.20M 1.8M USD | CN¥64.12 9.46 USD | CN¥68.00 10.03 USD | CN¥47.52B 7.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥156.89 23.15 USD |
+0.33
|
CN¥45.45B 6.71B USD | CN¥254.04K 37.48K USD | CN¥156.00 23.02 USD | CN¥157.98 23.31 USD | CN¥45.45B 6.71B USD | 38.73 | CN¥4.05 0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥345.00 50.9 USD |
+3.95
|
CN¥44.90B 6.62B USD | CN¥2.08M 306.74K USD | CN¥345.00 50.9 USD | CN¥353.00 52.08 USD | CN¥44.90B 6.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.69 7.92 USD |
+1.17
|
CN¥44.23B 6.53B USD | CN¥1.38M 202.88K USD | CN¥53.60 7.91 USD | CN¥54.22 8 USD | CN¥44.23B 6.53B USD | 191.75 | CN¥0.28 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.49 3.32 USD |
+3.59
|
CN¥42.59B 6.28B USD | CN¥4.37M 644.54K USD | CN¥21.97 3.24 USD | CN¥22.52 3.32 USD | CN¥42.59B 6.28B USD | 32.12 | CN¥0.70 0.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥159.92 23.6 USD |
+5.11
|
CN¥41.95B 6.19B USD | CN¥5.48M 809.27K USD | CN¥150.40 22.19 USD | CN¥160.88 23.74 USD | CN¥41.95B 6.19B USD | 79.16 | CN¥2.02 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥301.66 44.51 USD |
-2.49
|
CN¥41.65B 6.15B USD | CN¥1.12M 164.92K USD | CN¥299.50 44.19 USD | CN¥319.00 47.07 USD | CN¥41.65B 6.15B USD | 154.69 | CN¥1.95 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.08 2.23 USD |
+1.75
|
CN¥39.34B 5.8B USD | CN¥4.43M 653.49K USD | CN¥14.88 2.2 USD | CN¥15.18 2.24 USD | CN¥39.34B 5.8B USD | 58.00 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.24 7.86 USD |
+1
|
CN¥38.36B 5.66B USD | CN¥1.80M 266.05K USD | CN¥53.00 7.82 USD | CN¥53.74 7.93 USD | CN¥38.36B 5.66B USD | 70.98 | CN¥0.75 0.11 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.11 13.15 USD |
+1.7
|
CN¥37.53B 5.54B USD | CN¥1.20M 177.72K USD | CN¥88.01 12.99 USD | CN¥89.80 13.25 USD | CN¥37.53B 5.54B USD | 43.89 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥381.00 56.22 USD |
+2.82
|
CN¥36.21B 5.34B USD | CN¥490.80K 72.42K USD | CN¥367.98 54.29 USD | CN¥381.00 56.22 USD | CN¥36.21B 5.34B USD | 106.12 | CN¥3.59 0.53 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥36.19B 5.34B USD | CN¥40.22M 5.93M USD | CN¥26.40 3.9 USD | CN¥27.92 4.12 USD | CN¥36.19B 5.34B USD | 14.44 | CN¥1.92 0.28 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.12 6.51 USD |
-2.41
|
CN¥35.65B 5.26B USD | CN¥1.53M 226.27K USD | CN¥44.00 6.49 USD | CN¥45.02 6.64 USD | CN¥35.65B 5.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.71 4.24 USD |
+1.62
|
CN¥35.41B 5.22B USD | CN¥10.39M 1.53M USD | CN¥28.71 4.24 USD | CN¥29.18 4.31 USD | CN¥35.41B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥34.79B 5.13B USD | CN¥3.17M 467.46K USD | CN¥10.07 1.49 USD | CN¥10.20 1.5 USD | CN¥34.79B 5.13B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.79 2.18 USD |
+0.96
|
CN¥34.65B 5.11B USD | CN¥5.61M 827.83K USD | CN¥14.62 2.16 USD | CN¥14.88 2.2 USD | CN¥34.65B 5.11B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.15 28.2 USD |
+0.64
|
CN¥34.62B 5.11B USD | CN¥646.27K 95.35K USD | CN¥190.56 28.12 USD | CN¥196.69 29.02 USD | CN¥34.62B 5.11B USD | 477.87 | CN¥0.40 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.28 21.73 USD |
+2.99
|
CN¥33.14B 4.89B USD | CN¥979.03K 144.45K USD | CN¥144.60 21.34 USD | CN¥147.86 21.82 USD | CN¥33.14B 4.89B USD | 27.68 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥81.44 12.02 USD |
+2.78
|
CN¥33.06B 4.88B USD | CN¥991.49K 146.29K USD | CN¥80.29 11.85 USD | CN¥81.68 12.05 USD | CN¥33.06B 4.88B USD | 69.60 | CN¥1.17 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥32.18B 4.75B USD | CN¥7.60M 1.12M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
+2.14
|
CN¥28.29B 4.17B USD | CN¥492.53K 72.67K USD | CN¥59.14 8.73 USD | CN¥60.28 8.89 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.19 26.59 USD |
+5.81
|
CN¥28.25B 4.17B USD | CN¥3.08M 454.43K USD | CN¥178.00 26.26 USD | CN¥187.00 27.59 USD | CN¥28.25B 4.17B USD | 91.00 | CN¥1.98 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.15 8.58 USD |
-6.07
|
CN¥27.65B 4.08B USD | CN¥55.11M 8.13M USD | CN¥57.00 8.41 USD | CN¥63.70 9.4 USD | CN¥27.65B 4.08B USD | 109.71 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.05 18.16 USD |
-5.2
|
CN¥27.65B 4.08B USD | CN¥5.74M 846.96K USD | CN¥119.00 17.56 USD | CN¥128.51 18.96 USD | CN¥27.65B 4.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.59 4.37 USD |
-0.77
|
CN¥27.63B 4.08B USD | CN¥16.17M 2.39M USD | CN¥28.60 4.22 USD | CN¥29.59 4.37 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.30 4.77 USD |
-2.08
|
CN¥27.34B 4.03B USD | CN¥16.60M 2.45M USD | CN¥32.30 4.77 USD | CN¥33.94 5.01 USD | CN¥27.34B 4.03B USD | 95.00 | CN¥0.34 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.17 6.07 USD |
+0.36
|
CN¥26.85B 3.96B USD | CN¥10.02M 1.48M USD | CN¥41.03 6.05 USD | CN¥42.62 6.29 USD | CN¥26.85B 3.96B USD | 72.22 | CN¥0.57 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.31 4.18 USD |
-0.6
|
CN¥26.81B 3.96B USD | CN¥6.92M 1.02M USD | CN¥28.26 4.17 USD | CN¥29.12 4.3 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.56 3.18 USD |
+0.09
|
CN¥26.77B 3.95B USD | CN¥1.05M 154.6K USD | CN¥21.37 3.15 USD | CN¥21.84 3.22 USD | CN¥26.77B 3.95B USD | 42.27 | CN¥0.51 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.95 16.22 USD |
-0.46
|
CN¥26.72B 3.94B USD | CN¥887.55K 130.96K USD | CN¥109.63 16.18 USD | CN¥112.48 16.6 USD | CN¥26.72B 3.94B USD | 100.87 | CN¥1.09 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.53 1.85 USD |
-1.34
|
CN¥26.53B 3.91B USD | CN¥6.14M 905.4K USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥26.53B 3.91B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.86 10.9 USD |
+3.47
|
CN¥26.48B 3.91B USD | CN¥1.03M 151.58K USD | CN¥70.76 10.44 USD | CN¥74.38 10.97 USD | CN¥26.48B 3.91B USD | 87.92 | CN¥0.84 0.12 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.00 16.53 USD |
-0.39
|
CN¥26.25B 3.87B USD | CN¥7.72M 1.14M USD | CN¥110.89 16.36 USD | CN¥116.48 17.19 USD | CN¥26.25B 3.87B USD | 46.86 | CN¥2.39 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥55.97 8.26 USD |
-0.04
|
CN¥26.08B 3.85B USD | CN¥754.67K 111.35K USD | CN¥55.97 8.26 USD | CN¥56.58 8.35 USD | CN¥26.08B 3.85B USD | 34.12 | CN¥1.64 0.24 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥108.52 16.01 USD |
-0.44
|
CN¥25.99B 3.83B USD | CN¥919.83K 135.72K USD | CN¥108.52 16.01 USD | CN¥111.80 16.5 USD | CN¥25.99B 3.83B USD | 79.21 | CN¥1.37 0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.82 1.6 USD |
-0.28
|
CN¥25.11B 3.7B USD | CN¥22.86M 3.37M USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥25.11B 3.7B USD | 24.59 | CN¥0.44 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.03 21.4 USD |
-1
|
CN¥24.47B 3.61B USD | CN¥365.72K 53.96K USD | CN¥144.80 21.36 USD | CN¥146.50 21.62 USD | CN¥24.47B 3.61B USD | 49.49 | CN¥2.93 0.43 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥24.19B 3.57B USD | CN¥4.68M 690.96K USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥24.19B 3.57B USD | 65.63 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.45 2.57 USD |
+2.05
|
CN¥23.87B 3.52B USD | CN¥1.93M 285.03K USD | CN¥17.21 2.54 USD | CN¥17.58 2.59 USD | CN¥23.87B 3.52B USD | 124.64 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥116.50 17.19 USD |
+4.7
|
CN¥23.68B 3.49B USD | CN¥1.35M 199K USD | CN¥112.38 16.58 USD | CN¥116.90 17.25 USD | CN¥23.68B 3.49B USD | 79.79 | CN¥1.46 0.22 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥130.24M 19.22M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.31 4.62 USD |
+1.49
|
CN¥22.49B 3.32B USD | CN¥1.96M 289.42K USD | CN¥30.95 4.57 USD | CN¥31.40 4.63 USD | CN¥22.49B 3.32B USD | 164.78 | CN¥0.19 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.70 2.61 USD |
+1.96
|
CN¥22.03B 3.25B USD | CN¥7.82M 1.15M USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥22.03B 3.25B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.53 8.05 USD |
-1.75
|
CN¥21.97B 3.24B USD | CN¥1.10M 162.89K USD | CN¥54.51 8.04 USD | CN¥55.58 8.2 USD | CN¥21.97B 3.24B USD | 26.47 | CN¥2.06 0.3 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥6.37M 939.59K USD | CN¥56.91 8.4 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥121.51 17.93 USD |
+0.42
|
CN¥19.31B 2.85B USD | CN¥10.93M 1.61M USD | CN¥120.79 17.82 USD | CN¥130.50 19.25 USD | CN¥19.31B 2.85B USD | 66.39 | CN¥1.83 0.27 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥19.13B 2.82B USD | CN¥64.92M 9.58M USD | CN¥17.36 2.56 USD | CN¥17.77 2.62 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.19 2.24 USD |
+0.6
|
CN¥19.08B 2.81B USD | CN¥2.34M 345.38K USD | CN¥15.09 2.23 USD | CN¥15.30 2.26 USD | CN¥19.08B 2.81B USD | 42.19 | CN¥0.36 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥124.75 18.41 USD |
-3.14
|
CN¥18.95B 2.8B USD | CN¥912.52K 134.64K USD | CN¥123.67 18.25 USD | CN¥131.45 19.4 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.21 6.82 USD |
+1.74
|
CN¥18.78B 2.77B USD | CN¥378.20K 55.8K USD | CN¥45.50 6.71 USD | CN¥46.29 6.83 USD | CN¥18.78B 2.77B USD | 128.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.33 3.88 USD |
+0.04
|
CN¥18.67B 2.75B USD | CN¥1.09M 161.08K USD | CN¥26.33 3.88 USD | CN¥26.56 3.92 USD | CN¥18.67B 2.75B USD | 84.93 | CN¥0.31 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.66 8.21 USD |
-3.15
|
CN¥18.35B 2.71B USD | CN¥2.74M 404.68K USD | CN¥55.54 8.19 USD | CN¥57.95 8.55 USD | CN¥18.35B 2.71B USD | 74.21 | CN¥0.75 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}