국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.40 21.75 USD |
+2.37
|
CN¥1.26T 186.18B USD | CN¥34.19M 5.04M USD | CN¥140.16 20.68 USD | CN¥148.93 21.97 USD | CN¥1.26T 186.18B USD | 245.66 | CN¥0.60 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.50 9.37 USD |
-0.14
|
CN¥1.26T 185.92B USD | CN¥40.21M 5.93M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.26T 185.92B USD | 30.97 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,428.89 210.83 USD |
+4.32
|
CN¥897.76B 132.46B USD | CN¥4.82M 710.93K USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥897.76B 132.46B USD | 336.20 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥630.95 93.09 USD |
-3.57
|
CN¥442.77B 65.33B USD | CN¥18.94M 2.8M USD | CN¥617.00 91.04 USD | CN¥646.20 95.34 USD | CN¥442.77B 65.33B USD | 146.05 | CN¥4.32 0.64 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥416.48 61.45 USD |
-0.84
|
CN¥396.77B 58.54B USD | CN¥9.26M 1.37M USD | CN¥401.56 59.25 USD | CN¥419.88 61.95 USD | CN¥396.77B 58.54B USD | 143.61 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥150.26 22.17 USD |
-2.6
|
CN¥365.00B 53.85B USD | CN¥18.22M 2.69M USD | CN¥149.90 22.12 USD | CN¥156.46 23.09 USD | CN¥365.00B 53.85B USD | 92.75 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥426.13 62.87 USD |
-3.57
|
CN¥350.24B 51.68B USD | CN¥5.79M 854.03K USD | CN¥423.97 62.56 USD | CN¥448.56 66.18 USD | CN¥350.24B 51.68B USD | 402.00 | CN¥1.06 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥256.68 37.87 USD |
-4.47
|
CN¥313.71B 46.29B USD | CN¥22.93M 3.38M USD | CN¥256.68 37.87 USD | CN¥265.78 39.22 USD | CN¥313.71B 46.29B USD | 115.10 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥81.27 11.99 USD |
-3.94
|
CN¥200.44B 29.57B USD | CN¥64.61M 9.53M USD | CN¥80.88 11.93 USD | CN¥85.24 12.58 USD | CN¥200.44B 29.57B USD | 61.10 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥380.12 56.09 USD |
+1.91
|
CN¥183.44B 27.07B USD | CN¥3.10M 457.35K USD | CN¥361.00 53.26 USD | CN¥385.10 56.82 USD | CN¥183.44B 27.07B USD | 139.75 | CN¥2.72 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.67 14.71 USD |
+4.82
|
CN¥178.35B 26.32B USD | CN¥116.92M 17.25M USD | CN¥91.80 13.54 USD | CN¥102.00 15.05 USD | CN¥178.35B 26.32B USD | 108.33 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥318.00 46.92 USD |
+6.21
|
CN¥167.24B 24.68B USD | CN¥10.34M 1.52M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥167.24B 24.68B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.36 14.07 USD |
+0.85
|
CN¥139.52B 20.59B USD | CN¥28.77M 4.25M USD | CN¥93.03 13.73 USD | CN¥96.74 14.27 USD | CN¥139.52B 20.59B USD | 62.73 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.26 15.09 USD |
+5.42
|
CN¥128.59B 18.97B USD | CN¥18.12M 2.67M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥128.59B 18.97B USD | 33.63 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.00 5.46 USD |
+6.9
|
CN¥122.29B 18.04B USD | CN¥99.55M 14.69M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥122.29B 18.04B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.75 12.65 USD |
-0.33
|
CN¥113.89B 16.8B USD | CN¥9.93M 1.46M USD | CN¥83.10 12.26 USD | CN¥87.35 12.89 USD | CN¥113.89B 16.8B USD | 126.10 | CN¥0.68 0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.77 5.28 USD |
-2.85
|
CN¥107.65B 15.88B USD | CN¥24.11M 3.56M USD | CN¥35.59 5.25 USD | CN¥37.45 5.53 USD | CN¥107.65B 15.88B USD | 894.25 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥720.00 106.23 USD |
-5.26
|
CN¥107.07B 15.8B USD | CN¥3.76M 555.01K USD | CN¥702.00 103.58 USD | CN¥757.01 111.69 USD | CN¥107.07B 15.8B USD | 243.24 | CN¥2.96 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥119.58 17.64 USD |
-0.91
|
CN¥100.16B 14.78B USD | CN¥6.63M 978.29K USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥100.16B 14.78B USD | 59.19 | CN¥2.02 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥207.05 30.55 USD |
-0.37
|
CN¥96.07B 14.18B USD | CN¥1.78M 262.07K USD | CN¥205.10 30.26 USD | CN¥209.80 30.96 USD | CN¥96.07B 14.18B USD | 26.51 | CN¥7.81 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.33 1.82 USD |
-0.16
|
CN¥93.44B 13.79B USD | CN¥32.68M 4.82M USD | CN¥12.28 1.81 USD | CN¥12.42 1.83 USD | CN¥93.44B 13.79B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥459.81 67.84 USD |
+3.7
|
CN¥92.23B 13.61B USD | CN¥2.49M 367.51K USD | CN¥430.05 63.45 USD | CN¥464.44 68.53 USD | CN¥92.23B 13.61B USD | 162.47 | CN¥2.83 0.42 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.35 2.56 USD |
0
|
CN¥86.56B 12.77B USD | CN¥87.01M 12.84M USD | CN¥17.01 2.51 USD | CN¥17.76 2.62 USD | CN¥86.56B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.73 28.58 USD |
+10
|
CN¥81.94B 12.09B USD | CN¥9.72M 1.43M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.94B 12.09B USD | 70.44 | CN¥2.75 0.41 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.02 48.99 USD |
-2.38
|
CN¥77.95B 11.5B USD | CN¥2.30M 339.96K USD | CN¥332.00 48.99 USD | CN¥348.60 51.43 USD | CN¥77.95B 11.5B USD | 203.69 | CN¥1.63 0.24 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥386.52 57.03 USD |
+4.23
|
CN¥77.93B 11.5B USD | CN¥3.48M 512.89K USD | CN¥355.85 52.5 USD | CN¥389.99 57.54 USD | CN¥77.93B 11.5B USD | 1073.66 | CN¥0.36 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.20 8.44 USD |
-1.35
|
CN¥77.69B 11.46B USD | CN¥26.79M 3.95M USD | CN¥57.04 8.42 USD | CN¥59.10 8.72 USD | CN¥77.69B 11.46B USD | 168.23 | CN¥0.34 0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.48 6.86 USD |
-0.3
|
CN¥77.35B 11.41B USD | CN¥36.64M 5.41M USD | CN¥45.70 6.74 USD | CN¥47.70 7.04 USD | CN¥77.35B 11.41B USD | 166.00 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.16 25.25 USD |
-2.07
|
CN¥75.72B 11.17B USD | CN¥5.78M 852.81K USD | CN¥168.02 24.79 USD | CN¥176.84 26.09 USD | CN¥75.72B 11.17B USD | 8558.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.88 9.57 USD |
+7.06
|
CN¥74.69B 11.02B USD | CN¥12.53M 1.85M USD | CN¥59.90 8.84 USD | CN¥65.00 9.59 USD | CN¥74.69B 11.02B USD | 26.69 | CN¥2.43 0.36 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.81 22.4 USD |
+1.36
|
CN¥71.34B 10.53B USD | CN¥4.08M 601.75K USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥71.34B 10.53B USD | 49.61 | CN¥3.06 0.45 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.45 28.54 USD |
-1.58
|
CN¥71.24B 10.51B USD | CN¥6.93M 1.02M USD | CN¥193.38 28.53 USD | CN¥202.00 29.8 USD | CN¥71.24B 10.51B USD | 166.76 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥48.22 7.11 USD |
-3.66
|
CN¥70.50B 10.4B USD | CN¥53.75M 7.93M USD | CN¥48.18 7.11 USD | CN¥50.67 7.48 USD | CN¥70.50B 10.4B USD | 688.85 | CN¥0.07 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.93 4.27 USD |
-2.43
|
CN¥69.11B 10.2B USD | CN¥8.52M 1.26M USD | CN¥28.93 4.27 USD | CN¥29.90 4.41 USD | CN¥69.11B 10.2B USD | 33.25 | CN¥0.87 0.13 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥298.48 44.04 USD |
+3.16
|
CN¥67.90B 10.02B USD | CN¥4.32M 636.71K USD | CN¥283.00 41.76 USD | CN¥302.99 44.71 USD | CN¥67.90B 10.02B USD | 80.02 | CN¥3.73 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥460.00 67.87 USD |
-2.12
|
CN¥66.51B 9.81B USD | CN¥2.09M 307.7K USD | CN¥455.88 67.26 USD | CN¥478.13 70.55 USD | CN¥66.51B 9.81B USD | 174.90 | CN¥2.63 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.00 21.25 USD |
-3.15
|
CN¥65.09B 9.6B USD | CN¥6.01M 886.54K USD | CN¥144.00 21.25 USD | CN¥150.00 22.13 USD | CN¥65.09B 9.6B USD | 163.63 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.30 9.63 USD |
-3.66
|
CN¥64.41B 9.5B USD | CN¥9.78M 1.44M USD | CN¥65.21 9.62 USD | CN¥69.25 10.22 USD | CN¥64.41B 9.5B USD | 57.78 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.69 2.17 USD |
-2
|
CN¥62.78B 9.26B USD | CN¥165.34M 24.4M USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥62.78B 9.26B USD | 104.92 | CN¥0.14 0.02 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.91 3.38 USD |
+6.56
|
CN¥59.58B 8.79B USD | CN¥43.81M 6.46M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥59.58B 8.79B USD | 572.75 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥59.50B 8.78B USD | CN¥19.29M 2.85M USD | CN¥8.46 1.25 USD | CN¥8.62 1.27 USD | CN¥59.50B 8.78B USD | 85.00 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.06 10.04 USD |
+1.73
|
CN¥56.06B 8.27B USD | CN¥7.90M 1.17M USD | CN¥65.51 9.67 USD | CN¥69.50 10.25 USD | CN¥56.06B 8.27B USD | 243.07 | CN¥0.28 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.08 3.85 USD |
-4.85
|
CN¥54.55B 8.05B USD | CN¥175.24M 25.86M USD | CN¥24.88 3.67 USD | CN¥26.50 3.91 USD | CN¥54.55B 8.05B USD | 124.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.60 2.74 USD |
+2.32
|
CN¥53.16B 7.84B USD | CN¥13.06M 1.93M USD | CN¥18.05 2.66 USD | CN¥18.73 2.76 USD | CN¥53.16B 7.84B USD | 43.25 | CN¥0.43 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.09
|
CN¥52.36B 7.73B USD | CN¥16.48M 2.43M USD | CN¥11.57 1.71 USD | CN¥11.74 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.40 9.06 USD |
+3.21
|
CN¥47.41B 7B USD | CN¥30.55M 4.51M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥47.41B 7B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.21 1.95 USD |
-2.29
|
CN¥47.40B 6.99B USD | CN¥95.81M 14.14M USD | CN¥12.69 1.87 USD | CN¥13.67 2.02 USD | CN¥47.40B 6.99B USD | 660.50 | CN¥0.02 0.002 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥54.90M 8.1M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥331.03 48.84 USD |
-2.61
|
CN¥45.71B 6.74B USD | CN¥1.79M 263.92K USD | CN¥330.75 48.8 USD | CN¥343.60 50.7 USD | CN¥45.71B 6.74B USD | 170.63 | CN¥1.94 0.29 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥430.21 63.48 USD |
-1.21
|
CN¥44.25B 6.53B USD | CN¥570.48K 84.17K USD | CN¥427.68 63.1 USD | CN¥434.97 64.18 USD | CN¥44.25B 6.53B USD | 4780.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.80 6.61 USD |
+3.13
|
CN¥42.42B 6.26B USD | CN¥50.53M 7.46M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥42.42B 6.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.44 15.26 USD |
+0.32
|
CN¥41.95B 6.19B USD | CN¥1.23M 180.94K USD | CN¥102.11 15.07 USD | CN¥104.88 15.47 USD | CN¥41.95B 6.19B USD | 35.66 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.78 14.57 USD |
+5.77
|
CN¥41.60B 6.14B USD | CN¥8.11M 1.2M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥41.60B 6.14B USD | 48.66 | CN¥2.03 0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥111.73 16.49 USD |
-9.46
|
CN¥41.03B 6.05B USD | CN¥15.10M 2.23M USD | CN¥111.68 16.48 USD | CN¥123.70 18.25 USD | CN¥41.03B 6.05B USD | 77.59 | CN¥1.44 0.21 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.02 2.22 USD |
-0.07
|
CN¥39.18B 5.78B USD | CN¥10.91M 1.61M USD | CN¥14.96 2.21 USD | CN¥15.37 2.27 USD | CN¥39.18B 5.78B USD | 57.76 | CN¥0.26 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.66 3.05 USD |
-1.57
|
CN¥39.12B 5.77B USD | CN¥6.49M 957.06K USD | CN¥20.65 3.05 USD | CN¥20.99 3.1 USD | CN¥39.12B 5.77B USD | 29.51 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥385.00 56.81 USD |
-1.68
|
CN¥36.59B 5.4B USD | CN¥834.97K 123.2K USD | CN¥382.10 56.38 USD | CN¥398.50 58.8 USD | CN¥36.59B 5.4B USD | 108.14 | CN¥3.56 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.06 26.42 USD |
-1.57
|
CN¥36.53B 5.39B USD | CN¥1.18M 174.38K USD | CN¥177.91 26.25 USD | CN¥185.50 27.37 USD | CN¥36.53B 5.39B USD | 279.78 | CN¥0.64 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.63 4.08 USD |
-1.04
|
CN¥36.06B 5.32B USD | CN¥3.43M 505.45K USD | CN¥27.41 4.04 USD | CN¥27.94 4.12 USD | CN¥36.06B 5.32B USD | 14.39 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥271.38 40.04 USD |
-3.99
|
CN¥35.32B 5.21B USD | CN¥1.93M 284.48K USD | CN¥271.20 40.01 USD | CN¥287.88 42.48 USD | CN¥35.32B 5.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥152.61 22.52 USD |
-0.67
|
CN¥34.34B 5.07B USD | CN¥2.89M 426.42K USD | CN¥151.03 22.28 USD | CN¥157.50 23.24 USD | CN¥34.34B 5.07B USD | 28.68 | CN¥5.32 0.78 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥71.21 10.51 USD |
-7.43
|
CN¥33.87B 5B USD | CN¥19.95M 2.94M USD | CN¥71.20 10.51 USD | CN¥76.00 11.21 USD | CN¥33.87B 5B USD | 134.35 | CN¥0.53 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.88 11.64 USD |
-1.84
|
CN¥32.76B 4.83B USD | CN¥6.03M 889.47K USD | CN¥78.00 11.51 USD | CN¥81.30 12 USD | CN¥32.76B 4.83B USD | 85.73 | CN¥0.92 0.14 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥32.73B 4.83B USD | CN¥42.63M 6.29M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.65 11.6 USD |
-2.42
|
CN¥31.92B 4.71B USD | CN¥2.33M 344.43K USD | CN¥78.29 11.55 USD | CN¥81.00 11.95 USD | CN¥31.92B 4.71B USD | 67.22 | CN¥1.17 0.17 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.65 9.83 USD |
-1.98
|
CN¥31.43B 4.64B USD | CN¥2.43M 358.63K USD | CN¥66.27 9.78 USD | CN¥68.80 10.15 USD | CN¥31.43B 4.64B USD | 256.34 | CN¥0.26 0.04 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.74 19.29 USD |
+3.18
|
CN¥31.31B 4.62B USD | CN¥5.07M 748.62K USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥31.31B 4.62B USD | 95.43 | CN¥1.37 0.2 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥196.24 28.95 USD |
-8.72
|
CN¥31.18B 4.6B USD | CN¥6.50M 958.91K USD | CN¥194.56 28.71 USD | CN¥208.00 30.69 USD | CN¥31.18B 4.6B USD | 106.07 | CN¥1.85 0.27 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.28 1.96 USD |
-0.38
|
CN¥31.11B 4.59B USD | CN¥9.78M 1.44M USD | CN¥13.21 1.95 USD | CN¥13.43 1.98 USD | CN¥31.11B 4.59B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.92B 4.56B USD | CN¥9.87M 1.46M USD | CN¥9.05 1.34 USD | CN¥9.25 1.36 USD | CN¥30.92B 4.56B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥38.25 5.64 USD |
-0.65
|
CN¥30.91B 4.56B USD | CN¥3.52M 518.67K USD | CN¥38.18 5.63 USD | CN¥39.19 5.78 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.96 3.68 USD |
-0.52
|
CN¥30.79B 4.54B USD | CN¥27.29M 4.03M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.06 26.57 USD |
-0.27
|
CN¥30.67B 4.52B USD | CN¥4.27M 630.74K USD | CN¥175.10 25.84 USD | CN¥186.62 27.54 USD | CN¥30.67B 4.52B USD | 310.44 | CN¥0.58 0.09 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.81 6.17 USD |
-2.33
|
CN¥30.13B 4.45B USD | CN¥7.08M 1.04M USD | CN¥41.81 6.17 USD | CN¥43.28 6.39 USD | CN¥30.13B 4.45B USD | 55.74 | CN¥0.75 0.11 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.93 3.53 USD |
+0.46
|
CN¥29.72B 4.38B USD | CN¥9.72M 1.43M USD | CN¥23.49 3.47 USD | CN¥24.31 3.59 USD | CN¥29.72B 4.38B USD | 46.92 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.05 27.45 USD |
-0.26
|
CN¥29.17B 4.3B USD | CN¥4.23M 624.05K USD | CN¥186.00 27.44 USD | CN¥193.90 28.61 USD | CN¥29.17B 4.3B USD | 93.96 | CN¥1.98 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.81 17.97 USD |
+5.34
|
CN¥28.55B 4.21B USD | CN¥5.28M 778.54K USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥28.55B 4.21B USD | 51.18 | CN¥2.38 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.96 6.34 USD |
+0.87
|
CN¥28.02B 4.13B USD | CN¥21.11M 3.11M USD | CN¥41.75 6.16 USD | CN¥43.68 6.44 USD | CN¥28.02B 4.13B USD | 75.36 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥154.25 22.76 USD |
-2.2
|
CN¥27.93B 4.12B USD | CN¥2.34M 344.72K USD | CN¥153.68 22.68 USD | CN¥159.78 23.58 USD | CN¥27.93B 4.12B USD | 395.51 | CN¥0.39 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.55 17.2 USD |
+5.38
|
CN¥27.61B 4.07B USD | CN¥3.78M 557.84K USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.61B 4.07B USD | 55.76 | CN¥2.09 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥121.38 17.91 USD |
-1.63
|
CN¥27.28B 4.03B USD | CN¥7.39M 1.09M USD | CN¥120.09 17.72 USD | CN¥125.54 18.52 USD | CN¥27.28B 4.03B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.83 1.89 USD |
-1.76
|
CN¥27.14B 4B USD | CN¥7.86M 1.16M USD | CN¥12.83 1.89 USD | CN¥13.18 1.94 USD | CN¥27.14B 4B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.70 8.51 USD |
+0.96
|
CN¥26.89B 3.97B USD | CN¥2.41M 355.44K USD | CN¥56.33 8.31 USD | CN¥58.62 8.65 USD | CN¥26.89B 3.97B USD | 35.18 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.67 10.87 USD |
-2.06
|
CN¥26.42B 3.9B USD | CN¥2.05M 302.62K USD | CN¥73.61 10.86 USD | CN¥75.59 11.15 USD | CN¥26.42B 3.9B USD | 87.70 | CN¥0.84 0.12 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.27 4.02 USD |
-1.73
|
CN¥25.46B 3.76B USD | CN¥3.53M 520.38K USD | CN¥27.26 4.02 USD | CN¥27.75 4.09 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.90 22.71 USD |
+0.2
|
CN¥23.50B 3.47B USD | CN¥1.88M 277.18K USD | CN¥146.30 21.59 USD | CN¥153.90 22.71 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥114.20 16.85 USD |
-1.38
|
CN¥23.21B 3.43B USD | CN¥2.19M 322.55K USD | CN¥114.20 16.85 USD | CN¥118.45 17.48 USD | CN¥23.21B 3.43B USD | 78.21 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.91 1.46 USD |
-0.6
|
CN¥22.97B 3.39B USD | CN¥6.32M 932.14K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥22.97B 3.39B USD | 22.52 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥149.88 22.11 USD |
-1.44
|
CN¥22.76B 3.36B USD | CN¥1.81M 267.68K USD | CN¥144.70 21.35 USD | CN¥153.50 22.65 USD | CN¥22.76B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥22.52B 3.32B USD | CN¥19.00M 2.8M USD | CN¥17.54 2.59 USD | CN¥18.09 2.67 USD | CN¥22.52B 3.32B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.84 3.52 USD |
+1.23
|
CN¥22.52B 3.32B USD | CN¥35.30M 5.21M USD | CN¥22.98 3.39 USD | CN¥24.27 3.58 USD | CN¥22.52B 3.32B USD | 170.28 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥22.31B 3.29B USD | CN¥10.44M 1.54M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥22.31B 3.29B USD | 60.54 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥22.30B 3.29B USD | CN¥45.97M 6.78M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥22.30B 3.29B USD | 277.00 | CN¥0.02 0.002 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥49.26 7.27 USD |
+1.02
|
CN¥21.51B 3.17B USD | CN¥12.26M 1.81M USD | CN¥46.90 6.92 USD | CN¥50.19 7.41 USD | CN¥21.51B 3.17B USD | 985.19 | CN¥0.05 0.007 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥86.25 12.73 USD |
-2.63
|
CN¥20.96B 3.09B USD | CN¥3.57M 526.21K USD | CN¥86.05 12.7 USD | CN¥89.63 13.22 USD | CN¥20.96B 3.09B USD | 79.12 | CN¥1.09 0.16 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.09 2.23 USD |
-2.39
|
CN¥20.64B 3.05B USD | CN¥6.36M 938.94K USD | CN¥15.09 2.23 USD | CN¥15.63 2.31 USD | CN¥20.64B 3.05B USD | 107.78 | CN¥0.14 0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥53.23 7.85 USD |
-7.75
|
CN¥20.53B 3.03B USD | CN¥21.16M 3.12M USD | CN¥53.00 7.82 USD | CN¥56.26 8.3 USD | CN¥20.53B 3.03B USD | 190.10 | CN¥0.28 0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.51 7.45 USD |
+1.3
|
CN¥20.35B 3B USD | CN¥2.94M 433.61K USD | CN¥48.97 7.23 USD | CN¥50.89 7.51 USD | CN¥20.35B 3B USD | 24.51 | CN¥2.06 0.3 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.57 4.22 USD |
0
|
CN¥20.25B 2.99B USD | CN¥6.33M 934.41K USD | CN¥28.01 4.13 USD | CN¥28.81 4.25 USD | CN¥20.25B 2.99B USD | 92.16 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥19.38B 2.86B USD | CN¥11.39M 1.68M USD | CN¥16.35 2.41 USD | CN¥16.85 2.49 USD | CN¥19.38B 2.86B USD | 545.66 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}