$2.32T
시가 총액
$61.77B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥71.88 10.61 USD
+2.5
CN¥1.43T 210.46B USD CN¥42.24M 6.23M USD CN¥70.48 10.4 USD CN¥71.95 10.62 USD CN¥1.43T 210.46B USD 35.06 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥129.99 19.18 USD
+4.09
CN¥1.04T 153.69B USD CN¥22.69M 3.35M USD CN¥124.89 18.43 USD CN¥130.37 19.24 USD CN¥1.04T 153.69B USD 213.09 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,304.90 192.53 USD
+5.23
CN¥819.86B 120.97B USD CN¥5.53M 816.35K USD CN¥1,238.88 182.79 USD CN¥1,308.00 192.99 USD CN¥819.86B 120.97B USD 300.66 CN¥4.34 0.64 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥166.41 24.55 USD
+10
CN¥404.23B 59.64B USD CN¥46.84M 6.91M USD CN¥153.55 22.66 USD CN¥166.41 24.55 USD CN¥404.23B 59.64B USD 102.72 CN¥1.62 0.24 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥441.33 65.12 USD
+1.11
CN¥362.73B 53.52B USD CN¥4.86M 716.73K USD CN¥421.01 62.12 USD CN¥445.00 65.66 USD CN¥362.73B 53.52B USD 404.88 CN¥1.09 0.16 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥496.48 73.25 USD
+3.12
CN¥348.08B 51.36B USD CN¥15.41M 2.27M USD CN¥476.66 70.33 USD CN¥501.65 74.02 USD CN¥348.08B 51.36B USD 115.72 CN¥4.29 0.63 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥316.86 46.75 USD
+4.26
CN¥296.89B 43.81B USD CN¥10.76M 1.59M USD CN¥299.17 44.14 USD CN¥319.88 47.2 USD CN¥296.89B 43.81B USD 108.51 CN¥2.92 0.43 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥231.88 34.21 USD
+3.11
CN¥283.40B 41.82B USD CN¥16.72M 2.47M USD CN¥223.33 32.95 USD CN¥232.67 34.33 USD CN¥283.40B 41.82B USD 103.98 CN¥2.23 0.33 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥97.38 14.37 USD
+0.39
CN¥240.18B 35.44B USD CN¥78.64M 11.6M USD CN¥92.88 13.7 USD CN¥99.60 14.7 USD CN¥240.18B 35.44B USD 73.21 CN¥1.33 0.2 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥304.31 44.9 USD
-0.11
CN¥146.86B 21.67B USD CN¥3.93M 579.76K USD CN¥283.50 41.83 USD CN¥319.97 47.21 USD CN¥146.86B 21.67B USD 112.29 CN¥2.71 0.4 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥72.43 10.69 USD
+5.09
CN¥129.61B 19.12B USD CN¥72.14M 10.64M USD CN¥67.95 10.03 USD CN¥72.81 10.74 USD CN¥129.61B 19.12B USD 78.72 CN¥0.92 0.14 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.02 12.4 USD
+2.28
CN¥122.93B 18.14B USD CN¥11.66M 1.72M USD CN¥82.58 12.18 USD CN¥84.26 12.43 USD CN¥122.93B 18.14B USD 55.27 CN¥1.52 0.22 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥230.64 34.03 USD
+3.37
CN¥121.30B 17.9B USD CN¥5.43M 800.59K USD CN¥226.63 33.44 USD CN¥233.33 34.43 USD CN¥121.30B 17.9B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥87.92 12.97 USD
+2.22
CN¥110.90B 16.36B USD CN¥7.00M 1.03M USD CN¥85.57 12.63 USD CN¥88.10 13 USD CN¥110.90B 16.36B USD 28.92 CN¥3.04 0.45 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥129.53 19.11 USD
+4.76
CN¥107.75B 15.9B USD CN¥13.97M 2.06M USD CN¥124.05 18.3 USD CN¥130.38 19.24 USD CN¥107.75B 15.9B USD 64.12 CN¥2.02 0.3 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥13.45 1.98 USD
-0.07
CN¥101.92B 15.04B USD CN¥52.04M 7.68M USD CN¥13.20 1.95 USD CN¥13.45 1.98 USD CN¥101.92B 15.04B USD 0 -CN¥0.91 -0.1 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥218.72 32.27 USD
+1.73
CN¥101.35B 14.95B USD CN¥2.23M 329.6K USD CN¥216.88 32 USD CN¥220.60 32.55 USD CN¥101.35B 14.95B USD 28.04 CN¥7.80 1.15 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥30.53 4.5 USD
+3.18
CN¥100.90B 14.89B USD CN¥105.37M 15.55M USD CN¥27.80 4.1 USD CN¥30.69 4.53 USD CN¥100.90B 14.89B USD 0 -CN¥0.61 -0.09 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥32.24 4.76 USD
+2.48
CN¥97.03B 14.32B USD CN¥19.00M 2.8M USD CN¥31.51 4.65 USD CN¥32.71 4.83 USD CN¥97.03B 14.32B USD 1074.66 CN¥0.03 0.004 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥67.23 9.92 USD
+6.49
CN¥91.31B 13.47B USD CN¥61.73M 9.11M USD CN¥62.01 9.15 USD CN¥67.23 9.92 USD CN¥91.31B 13.47B USD 197.73 CN¥0.34 0.05 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥65.31 9.64 USD
+7.42
CN¥86.75B 12.8B USD CN¥14.89M 2.2M USD CN¥61.30 9.04 USD CN¥65.42 9.65 USD CN¥86.75B 12.8B USD 96.04 CN¥0.68 0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥35.49 5.24 USD
+6.04
CN¥84.79B 12.51B USD CN¥19.61M 2.89M USD CN¥34.00 5.02 USD CN¥35.49 5.24 USD CN¥84.79B 12.51B USD 40.79 CN¥0.87 0.13 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥52.49 7.74 USD
+2.32
CN¥76.74B 11.32B USD CN¥44.86M 6.62M USD CN¥49.10 7.24 USD CN¥52.57 7.76 USD CN¥76.74B 11.32B USD 749.85 CN¥0.07 0.01 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥15.26 2.25 USD
+9.61
CN¥76.13B 11.23B USD CN¥226.89M 33.48M USD CN¥13.97 2.06 USD CN¥15.31 2.26 USD CN¥76.13B 11.23B USD 0 -CN¥0.10 -0.01 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥323.61 47.75 USD
+8.86
CN¥75.97B 11.21B USD CN¥4.65M 686.03K USD CN¥285.01 42.05 USD CN¥328.00 48.4 USD CN¥75.97B 11.21B USD 198.53 CN¥1.63 0.24 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥76.77 11.33 USD
+5.01
CN¥75.61B 11.16B USD CN¥11.79M 1.74M USD CN¥74.11 10.93 USD CN¥76.90 11.35 USD CN¥75.61B 11.16B USD 67.93 CN¥1.13 0.17 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥196.35 28.97 USD
+7.3
CN¥72.31B 10.67B USD CN¥11.64M 1.72M USD CN¥184.00 27.15 USD CN¥196.80 29.04 USD CN¥72.31B 10.67B USD 170.73 CN¥1.15 0.17 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥157.13 23.18 USD
+5.41
CN¥71.02B 10.48B USD CN¥11.46M 1.69M USD CN¥150.00 22.13 USD CN¥158.80 23.43 USD CN¥71.02B 10.48B USD 178.55 CN¥0.88 0.13 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥168.56 24.87 USD
+5.01
CN¥70.96B 10.47B USD CN¥3.49M 515.54K USD CN¥160.08 23.62 USD CN¥169.17 24.96 USD CN¥70.96B 10.47B USD 61.51 CN¥2.74 0.4 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.37 1.38 USD
+2.29
CN¥65.59B 9.68B USD CN¥26.48M 3.91M USD CN¥9.29 1.37 USD CN¥9.46 1.4 USD CN¥65.59B 9.68B USD 93.70 CN¥0.10 0.01 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥132.40 19.54 USD
+1.93
CN¥62.22B 9.18B USD CN¥4.40M 649.78K USD CN¥126.60 18.68 USD CN¥132.46 19.54 USD CN¥62.22B 9.18B USD 43.40 CN¥3.05 0.45 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥54.05 7.97 USD
+0.71
CN¥62.22B 9.18B USD CN¥2.55M 376.5K USD CN¥53.27 7.86 USD CN¥54.66 8.06 USD CN¥62.22B 9.18B USD 22.24 CN¥2.43 0.36 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥13.58 2 USD
-0.88
CN¥61.14B 9.02B USD CN¥21.90M 3.23M USD CN¥13.44 1.98 USD CN¥13.67 2.02 USD CN¥61.14B 9.02B USD 0 -CN¥2.09 -0.3 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥302.40 44.62 USD
+0.8
CN¥60.65B 8.95B USD CN¥2.34M 344.62K USD CN¥287.78 42.46 USD CN¥305.98 45.15 USD CN¥60.65B 8.95B USD 107.23 CN¥2.82 0.42 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥404.65 59.7 USD
+3.6
CN¥59.91B 8.84B USD CN¥2.64M 389.41K USD CN¥388.01 57.25 USD CN¥409.88 60.48 USD CN¥59.91B 8.84B USD 136.24 CN¥2.97 0.44 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥35.37 5.22 USD
+10.02
CN¥58.86B 8.68B USD CN¥67.53M 9.96M USD CN¥32.58 4.81 USD CN¥35.37 5.22 USD CN¥58.86B 8.68B USD 126.32 CN¥0.28 0.04 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.19 1.95 USD
+2.33
CN¥56.37B 8.32B USD CN¥130.04M 19.19M USD CN¥12.65 1.87 USD CN¥13.35 1.97 USD CN¥56.37B 8.32B USD 94.21 CN¥0.14 0.02 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥127.20 18.77 USD
+1.19
CN¥56.27B 8.3B USD CN¥6.49M 957.6K USD CN¥122.12 18.02 USD CN¥128.14 18.91 USD CN¥56.27B 8.3B USD 12720.00 CN¥0.01 0.001 USD
cn Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS CN CN¥413.13 60.96 USD
+4.86
CN¥54.43B 8.03B USD CN¥2.45M 362.2K USD CN¥386.09 56.97 USD CN¥414.94 61.22 USD CN¥54.43B 8.03B USD 156.48 CN¥2.64 0.39 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥264.99 39.1 USD
+3.68
CN¥53.43B 7.88B USD CN¥3.41M 502.44K USD CN¥248.00 36.59 USD CN¥268.05 39.55 USD CN¥53.43B 7.88B USD 736.08 CN¥0.36 0.05 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥18.16 2.68 USD
+1.28
CN¥52.13B 7.69B USD CN¥5.43M 801.82K USD CN¥17.96 2.65 USD CN¥18.22 2.69 USD CN¥52.13B 7.69B USD 42.23 CN¥0.43 0.06 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥229.05 33.8 USD
+1.8
CN¥52.11B 7.69B USD CN¥3.50M 516.15K USD CN¥220.66 32.56 USD CN¥231.04 34.09 USD CN¥52.11B 7.69B USD 61.24 CN¥3.74 0.55 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥391.81 57.81 USD
+17.99
CN¥50.99B 7.52B USD CN¥6.91M 1.02M USD CN¥342.02 50.46 USD CN¥393.00 57.99 USD CN¥50.99B 7.52B USD 0 -CN¥0.17 -0.02 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥489.14 72.17 USD
+2.12
CN¥50.31B 7.42B USD CN¥748.03K 110.37K USD CN¥480.10 70.84 USD CN¥492.00 72.59 USD CN¥50.31B 7.42B USD 9782.79 CN¥0.05 0.007 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥67.09 9.9 USD
+1.5
CN¥49.68B 7.33B USD CN¥36.94M 5.45M USD CN¥63.03 9.3 USD CN¥68.00 10.03 USD CN¥49.68B 7.33B USD 0 -CN¥0.08 -0.01 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥158.05 23.32 USD
+1.07
CN¥45.78B 6.76B USD CN¥900.08K 132.8K USD CN¥156.00 23.02 USD CN¥159.36 23.51 USD CN¥45.78B 6.76B USD 39.02 CN¥4.05 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥54.83 8.09 USD
+3.32
CN¥45.16B 6.66B USD CN¥5.08M 749.66K USD CN¥53.35 7.87 USD CN¥54.90 8.1 USD CN¥45.16B 6.66B USD 195.82 CN¥0.28 0.04 USD
cn 3Peak Incorporated 688536.SS CN CN¥317.14 46.79 USD
+2.51
CN¥43.79B 6.46B USD CN¥3.13M 461.84K USD CN¥299.50 44.19 USD CN¥321.17 47.39 USD CN¥43.79B 6.46B USD 162.63 CN¥1.95 0.29 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥165.14 24.37 USD
+8.53
CN¥43.32B 6.39B USD CN¥16.36M 2.41M USD CN¥150.40 22.19 USD CN¥166.66 24.59 USD CN¥43.32B 6.39B USD 81.75 CN¥2.02 0.3 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.80 3.36 USD
+5.02
CN¥43.18B 6.37B USD CN¥20.88M 3.08M USD CN¥21.97 3.24 USD CN¥23.20 3.42 USD CN¥43.18B 6.37B USD 32.57 CN¥0.70 0.1 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥15.56 2.3 USD
+4.99
CN¥40.59B 5.99B USD CN¥19.29M 2.85M USD CN¥14.88 2.2 USD CN¥15.65 2.31 USD CN¥40.59B 5.99B USD 59.84 CN¥0.26 0.04 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥54.99 8.11 USD
+4.32
CN¥39.63B 5.85B USD CN¥8.96M 1.32M USD CN¥52.93 7.81 USD CN¥55.26 8.15 USD CN¥39.63B 5.85B USD 73.31 CN¥0.75 0.11 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥190.03 28.04 USD
+4.1
CN¥38.77B 5.72B USD CN¥2.02M 297.7K USD CN¥180.20 26.59 USD CN¥197.99 29.21 USD CN¥38.77B 5.72B USD 296.92 CN¥0.64 0.09 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥90.87 13.41 USD
+3.71
CN¥38.27B 5.65B USD CN¥4.47M 659.02K USD CN¥88.01 12.99 USD CN¥90.95 13.42 USD CN¥38.27B 5.65B USD 44.76 CN¥2.03 0.3 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥10.45 1.54 USD
+5.98
CN¥37.50B 5.53B USD CN¥72.35M 10.68M USD CN¥9.90 1.46 USD CN¥10.48 1.55 USD CN¥37.50B 5.53B USD 522.50 CN¥0.02 0.002 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥392.74 57.95 USD
+5.99
CN¥37.33B 5.51B USD CN¥1.83M 270.7K USD CN¥367.80 54.27 USD CN¥396.66 58.53 USD CN¥37.33B 5.51B USD 109.39 CN¥3.59 0.53 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥30.22 4.46 USD
+6.97
CN¥37.27B 5.5B USD CN¥61.24M 9.04M USD CN¥28.41 4.19 USD CN¥30.38 4.48 USD CN¥37.27B 5.5B USD 0 -CN¥0.21 -0.03 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥17.27 2.55 USD
+5.18
CN¥36.12B 5.33B USD CN¥141.64M 20.9M USD CN¥16.42 2.42 USD CN¥17.31 2.55 USD CN¥36.12B 5.33B USD 82.23 CN¥0.21 0.03 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥43.93 6.48 USD
-2.83
CN¥35.50B 5.24B USD CN¥5.13M 756.75K USD CN¥43.91 6.48 USD CN¥45.02 6.64 USD CN¥35.50B 5.24B USD 0 -CN¥0.17 -0.02 USD
cn GalaxyCore Inc. 688728.SS CN CN¥13.60 2.01 USD
+2.33
CN¥35.37B 5.22B USD CN¥11.47M 1.69M USD CN¥13.23 1.95 USD CN¥13.62 2.01 USD CN¥35.37B 5.22B USD 340.00 CN¥0.04 0.005 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥195.06 28.78 USD
+2.69
CN¥35.32B 5.21B USD CN¥2.95M 434.84K USD CN¥190.56 28.12 USD CN¥196.88 29.05 USD CN¥35.32B 5.21B USD 487.64 CN¥0.40 0.06 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.78 3.95 USD
-3.42
CN¥34.95B 5.16B USD CN¥11.98M 1.77M USD CN¥26.18 3.86 USD CN¥27.58 4.07 USD CN¥34.95B 5.16B USD 13.94 CN¥1.92 0.28 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥10.15 1.5 USD
+1.5
CN¥34.68B 5.12B USD CN¥14.79M 2.18M USD CN¥10.07 1.49 USD CN¥10.25 1.51 USD CN¥34.68B 5.12B USD 0 -CN¥0.41 -0.06 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥153.76 22.69 USD
+7.52
CN¥34.60B 5.1B USD CN¥4.30M 634.28K USD CN¥144.60 21.34 USD CN¥154.77 22.84 USD CN¥34.60B 5.1B USD 28.90 CN¥5.32 0.78 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥84.35 12.45 USD
+6.45
CN¥34.24B 5.05B USD CN¥4.79M 706.55K USD CN¥80.29 11.85 USD CN¥84.53 12.47 USD CN¥34.24B 5.05B USD 72.09 CN¥1.17 0.17 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥14.59 2.15 USD
-0.41
CN¥34.18B 5.04B USD CN¥17.39M 2.57M USD CN¥14.54 2.15 USD CN¥14.88 2.2 USD CN¥34.18B 5.04B USD 0 -CN¥2.75 -0.4 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.33 0.34 USD
+1.3
CN¥32.18B 4.75B USD CN¥33.09M 4.88M USD CN¥2.30 0.34 USD CN¥2.35 0.35 USD CN¥32.18B 4.75B USD 0 -CN¥0.13 -0.01 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥63.97 9.44 USD
+10.01
CN¥30.42B 4.49B USD CN¥16.57M 2.45M USD CN¥59.90 8.84 USD CN¥63.97 9.44 USD CN¥30.42B 4.49B USD 120.69 CN¥0.53 0.08 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥132.44 19.54 USD
+2.03
CN¥29.76B 4.39B USD CN¥15.89M 2.34M USD CN¥119.00 17.56 USD CN¥132.97 19.62 USD CN¥29.76B 4.39B USD 0 -CN¥0.83 -0.1 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥62.35 9.2 USD
+6.14
CN¥29.40B 4.34B USD CN¥3.00M 443.37K USD CN¥59.14 8.73 USD CN¥62.91 9.28 USD CN¥29.40B 4.34B USD 239.80 CN¥0.26 0.04 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥187.33 27.64 USD
+10
CN¥29.37B 4.33B USD CN¥5.73M 844.79K USD CN¥178.00 26.26 USD CN¥187.33 27.64 USD CN¥29.37B 4.33B USD 94.61 CN¥1.98 0.29 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥33.93 5.01 USD
+2.85
CN¥28.72B 4.24B USD CN¥50.47M 7.45M USD CN¥32.12 4.74 USD CN¥34.00 5.02 USD CN¥28.72B 4.24B USD 99.79 CN¥0.34 0.05 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥30.20 4.46 USD
+1.27
CN¥28.20B 4.16B USD CN¥31.14M 4.59M USD CN¥28.58 4.22 USD CN¥30.54 4.51 USD CN¥28.20B 4.16B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥29.54 4.36 USD
+3.72
CN¥27.97B 4.13B USD CN¥25.12M 3.71M USD CN¥28.11 4.15 USD CN¥29.74 4.39 USD CN¥27.97B 4.13B USD 0 -CN¥0.13 -0.01 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥42.87 6.33 USD
+4.51
CN¥27.96B 4.13B USD CN¥26.50M 3.91M USD CN¥40.98 6.05 USD CN¥43.22 6.38 USD CN¥27.96B 4.13B USD 75.21 CN¥0.57 0.08 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥114.60 16.91 USD
+5.13
CN¥27.44B 4.05B USD CN¥4.07M 601.2K USD CN¥108.33 15.98 USD CN¥115.69 17.07 USD CN¥27.44B 4.05B USD 83.64 CN¥1.37 0.2 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥76.03 11.22 USD
+6.52
CN¥27.26B 4.02B USD CN¥5.24M 773.22K USD CN¥70.76 10.44 USD CN¥78.21 11.54 USD CN¥27.26B 4.02B USD 90.51 CN¥0.84 0.12 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥115.58 17.05 USD
+3.2
CN¥27.09B 4B USD CN¥1.73M 255.75K USD CN¥111.31 16.42 USD CN¥115.77 17.08 USD CN¥27.09B 4B USD 48.35 CN¥2.39 0.35 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.76 3.21 USD
+1.02
CN¥27.02B 3.99B USD CN¥3.16M 466.66K USD CN¥21.37 3.15 USD CN¥21.90 3.23 USD CN¥27.02B 3.99B USD 42.66 CN¥0.51 0.08 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥110.72 16.34 USD
+0.24
CN¥26.91B 3.97B USD CN¥2.75M 405.94K USD CN¥109.48 16.15 USD CN¥112.49 16.6 USD CN¥26.91B 3.97B USD 101.57 CN¥1.09 0.16 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.55 1.85 USD
-1.18
CN¥26.57B 3.92B USD CN¥19.04M 2.81M USD CN¥12.33 1.82 USD CN¥12.70 1.87 USD CN¥26.57B 3.92B USD 0 -CN¥1.01 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥56.70 8.37 USD
+1.27
CN¥26.42B 3.9B USD CN¥2.44M 359.41K USD CN¥55.95 8.26 USD CN¥56.89 8.39 USD CN¥26.42B 3.9B USD 34.57 CN¥1.64 0.24 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥63.20 9.32 USD
+6.09
CN¥26.25B 3.87B USD CN¥9.94M 1.47M USD CN¥59.19 8.73 USD CN¥63.60 9.38 USD CN¥26.25B 3.87B USD 68.69 CN¥0.92 0.14 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥11.00 1.62 USD
+1.66
CN¥25.53B 3.77B USD CN¥6.39M 942.86K USD CN¥10.82 1.6 USD CN¥11.05 1.63 USD CN¥25.53B 3.77B USD 25.00 CN¥0.44 0.06 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥147.59 21.78 USD
+0.74
CN¥24.90B 3.67B USD CN¥1.13M 166.51K USD CN¥144.80 21.36 USD CN¥147.98 21.83 USD CN¥24.90B 3.67B USD 50.37 CN¥2.93 0.43 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥122.40 18.06 USD
+10
CN¥24.88B 3.67B USD CN¥4.10M 605.34K USD CN¥112.38 16.58 USD CN¥122.40 18.06 USD CN¥24.88B 3.67B USD 83.83 CN¥1.46 0.22 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.58 2.59 USD
+2.8
CN¥24.04B 3.55B USD CN¥7.52M 1.11M USD CN¥17.21 2.54 USD CN¥17.66 2.61 USD CN¥24.04B 3.55B USD 125.57 CN¥0.14 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.12 1.05 USD
+0.14
CN¥23.85B 3.52B USD CN¥18.54M 2.73M USD CN¥7.11 1.05 USD CN¥7.25 1.07 USD CN¥23.85B 3.52B USD 64.72 CN¥0.11 0.02 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.90 0.87 USD
+3.5
CN¥23.75B 3.5B USD CN¥73.41M 10.83M USD CN¥5.70 0.84 USD CN¥5.96 0.88 USD CN¥23.75B 3.5B USD 295.00 CN¥0.02 0.002 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥31.53 4.65 USD
+2.2
CN¥22.65B 3.34B USD CN¥7.82M 1.15M USD CN¥30.95 4.57 USD CN¥31.66 4.67 USD CN¥22.65B 3.34B USD 165.94 CN¥0.19 0.03 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥18.00 2.66 USD
+3.69
CN¥22.40B 3.31B USD CN¥21.99M 3.24M USD CN¥17.39 2.57 USD CN¥18.18 2.68 USD CN¥22.40B 3.31B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥55.31 8.16 USD
-0.34
CN¥22.29B 3.29B USD CN¥3.93M 579.98K USD CN¥54.42 8.03 USD CN¥55.65 8.21 USD CN¥22.29B 3.29B USD 26.84 CN¥2.06 0.3 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥53.44 7.88 USD
+3.28
CN¥20.62B 3.04B USD CN¥45.46M 6.71M USD CN¥51.74 7.63 USD CN¥56.91 8.4 USD CN¥20.62B 3.04B USD 296.88 CN¥0.18 0.03 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥126.52 18.67 USD
+4.12
CN¥20.10B 2.97B USD CN¥3.14M 462.56K USD CN¥119.86 17.68 USD CN¥126.88 18.72 USD CN¥20.10B 2.97B USD 69.13 CN¥1.83 0.27 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥129.49 19.11 USD
+0.54
CN¥19.67B 2.9B USD CN¥2.15M 317.15K USD CN¥123.67 18.25 USD CN¥131.68 19.43 USD CN¥19.67B 2.9B USD 0 -CN¥0.06 -0.008 USD
Beijing Teamsun Technology Co.,Ltd. Beijing Teamsun Technology Co.,Ltd. 600410.SS CN CN¥17.77 2.62 USD
+1.83
CN¥19.48B 2.87B USD CN¥13.71M 2.02M USD CN¥17.59 2.6 USD CN¥17.80 2.63 USD CN¥19.48B 2.87B USD 0 -CN¥0.19 -0.02 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.46 2.28 USD
+2.38
CN¥19.42B 2.87B USD CN¥9.27M 1.37M USD CN¥15.09 2.23 USD CN¥15.54 2.29 USD CN¥19.42B 2.87B USD 42.94 CN¥0.36 0.05 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥26.94 3.97 USD
+2.36
CN¥19.10B 2.82B USD CN¥5.40M 796.93K USD CN¥26.25 3.87 USD CN¥26.97 3.98 USD CN¥19.10B 2.82B USD 86.90 CN¥0.31 0.05 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥57.71 8.51 USD
+0.42
CN¥19.02B 2.81B USD CN¥7.61M 1.12M USD CN¥55.54 8.19 USD CN¥57.95 8.55 USD CN¥19.02B 2.81B USD 76.94 CN¥0.75 0.11 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥20.02 2.95 USD
+5.65
CN¥18.91B 2.79B USD CN¥47.31M 6.98M USD CN¥19.00 2.8 USD CN¥20.10 2.97 USD CN¥18.91B 2.79B USD 143.00 CN¥0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency