결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.02 2.09 USD |
-1.25
|
CN¥5.50B 765.09M USD | CN¥3.02M 420.47K USD | CN¥15.00 2.09 USD | CN¥15.21 2.11 USD | CN¥5.50B 765.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.32 2.83 USD |
-2.35
|
CN¥5.50B 764.88M USD | CN¥7.84M 1.09M USD | CN¥20.28 2.82 USD | CN¥20.99 2.92 USD | CN¥5.50B 764.88M USD | 28.61 | CN¥0.71 0.1 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.53 1.6 USD |
0
|
CN¥5.49B 762.67M USD | CN¥715.70K 99.51K USD | CN¥11.50 1.6 USD | CN¥11.61 1.61 USD | CN¥5.49B 762.67M USD | 24.53 | CN¥0.47 0.07 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥25.73 3.58 USD |
-0.62
|
CN¥5.48B 762.36M USD | CN¥9.86M 1.37M USD | CN¥25.46 3.54 USD | CN¥26.46 3.68 USD | CN¥5.48B 762.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.41 3.26 USD |
+4
|
CN¥5.48B 761.94M USD | CN¥28.33M 3.94M USD | CN¥22.31 3.1 USD | CN¥24.17 3.36 USD | CN¥5.48B 761.94M USD | 585.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.97 1.8 USD |
-0.54
|
CN¥5.48B 761.93M USD | CN¥6.62M 919.95K USD | CN¥12.79 1.78 USD | CN¥13.19 1.83 USD | CN¥5.48B 761.93M USD | 51.88 | CN¥0.25 0.03 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.52 1.74 USD |
-0.24
|
CN¥5.48B 761.59M USD | CN¥15.06M 2.09M USD | CN¥12.42 1.73 USD | CN¥12.80 1.78 USD | CN¥5.48B 761.59M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Beken Corporation 603068.SS | CN¥36.33 5.05 USD |
-2.08
|
CN¥5.46B 759.86M USD | CN¥3.90M 542.77K USD | CN¥36.28 5.04 USD | CN¥36.87 5.13 USD | CN¥5.46B 759.86M USD | 279.46 | CN¥0.13 0.02 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.71 7.33 USD |
+1.42
|
CN¥5.46B 759.72M USD | CN¥2.99M 415.91K USD | CN¥51.75 7.2 USD | CN¥53.90 7.49 USD | CN¥5.46B 759.72M USD | 77.51 | CN¥0.68 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.05 0.98 USD |
-2.22
|
CN¥5.46B 759.62M USD | CN¥8.57M 1.19M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥5.46B 759.62M USD | 235.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.48 1.04 USD |
+1.08
|
CN¥5.46B 759.48M USD | CN¥6.28M 873.72K USD | CN¥7.34 1.02 USD | CN¥7.62 1.06 USD | CN¥5.46B 759.48M USD | 12.67 | CN¥0.59 0.08 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
0
|
CN¥5.46B 758.97M USD | CN¥40.57M 5.64M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.43 3.67 USD |
+4.88
|
CN¥5.46B 758.63M USD | CN¥8.83M 1.23M USD | CN¥25.20 3.5 USD | CN¥26.99 3.75 USD | CN¥5.46B 758.63M USD | 20.81 | CN¥1.27 0.18 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.99 0.69 USD |
-0.8
|
CN¥5.46B 758.58M USD | CN¥17.33M 2.41M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥5.46B 758.58M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.54 1.33 USD |
+3.81
|
CN¥5.44B 756.87M USD | CN¥19.12M 2.66M USD | CN¥8.98 1.25 USD | CN¥9.64 1.34 USD | CN¥5.44B 756.87M USD | 34.07 | CN¥0.28 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.11 0.43 USD |
0
|
CN¥5.44B 756.86M USD | CN¥15.77M 2.19M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥5.44B 756.86M USD | 311.00 | CN¥0.01 0.001 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.39 2.28 USD |
-0.67
|
CN¥5.44B 756.63M USD | CN¥2.20M 305.87K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.44B 756.63M USD | 13.54 | CN¥1.21 0.17 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.93 1.66 USD |
+1.45
|
CN¥5.42B 753.75M USD | CN¥2.94M 408.36K USD | CN¥11.74 1.63 USD | CN¥11.98 1.67 USD | CN¥5.42B 753.75M USD | 198.83 | CN¥0.06 0.008 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.95 3.61 USD |
-0.76
|
CN¥5.42B 753.56M USD | CN¥5.55M 771.48K USD | CN¥25.72 3.58 USD | CN¥26.42 3.67 USD | CN¥5.42B 753.56M USD | 23.59 | CN¥1.10 0.15 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.11 1.27 USD |
-1.19
|
CN¥5.42B 753.41M USD | CN¥7.90M 1.1M USD | CN¥9.10 1.27 USD | CN¥9.26 1.29 USD | CN¥5.42B 753.41M USD | 151.83 | CN¥0.06 0.008 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.40B 751.34M USD | CN¥21.17M 2.94M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥5.40B 751.34M USD | 16.12 | CN¥0.25 0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.00 1.81 USD |
+1.4
|
CN¥5.39B 750.11M USD | CN¥23.10M 3.21M USD | CN¥12.71 1.77 USD | CN¥13.32 1.85 USD | CN¥5.39B 750.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.55 3.55 USD |
-2.26
|
CN¥5.39B 749.92M USD | CN¥9.64M 1.34M USD | CN¥25.44 3.54 USD | CN¥26.29 3.66 USD | CN¥5.39B 749.92M USD | 0 | -CN¥1.42 -0.1 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.59 1.75 USD |
+3.03
|
CN¥5.38B 748.7M USD | CN¥6.60M 917.94K USD | CN¥12.13 1.69 USD | CN¥12.76 1.77 USD | CN¥5.38B 748.7M USD | 25.17 | CN¥0.50 0.07 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.89 6.24 USD |
+1.35
|
CN¥5.38B 748.23M USD | CN¥1.24M 172.83K USD | CN¥44.05 6.12 USD | CN¥45.53 6.33 USD | CN¥5.38B 748.23M USD | 30.95 | CN¥1.45 0.2 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.91 0.4 USD |
+3.19
|
CN¥5.38B 747.73M USD | CN¥78.67M 10.94M USD | CN¥2.81 0.39 USD | CN¥2.95 0.41 USD | CN¥5.38B 747.73M USD | 48.50 | CN¥0.06 0.008 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥5.37B 746.55M USD | CN¥20.93M 2.91M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥5.37B 746.55M USD | 9.79 | CN¥0.29 0.04 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥5.37B 746.54M USD | CN¥2.72M 377.92K USD | CN¥11.39 1.58 USD | CN¥11.68 1.62 USD | CN¥5.37B 746.54M USD | 1151.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.95 4.86 USD |
-0.71
|
CN¥5.36B 745.45M USD | CN¥1.66M 231.49K USD | CN¥34.79 4.84 USD | CN¥35.17 4.89 USD | CN¥5.36B 745.45M USD | 16.18 | CN¥2.16 0.3 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$745.31M — | $159.60K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.68 0.37 USD |
-0.74
|
CN¥5.34B 742.62M USD | CN¥18.36M 2.55M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥5.34B 742.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥52.36 7.28 USD |
-2.04
|
CN¥5.33B 741.42M USD | CN¥9.33M 1.3M USD | CN¥49.74 6.92 USD | CN¥55.99 7.79 USD | CN¥5.33B 741.42M USD | 748.00 | CN¥0.07 0.009 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.29 0.46 USD |
+5.11
|
CN¥5.32B 739.19M USD | CN¥19.82K 2.76K USD | CN¥3.29 0.46 USD | CN¥3.29 0.46 USD | CN¥5.32B 739.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.13 1.13 USD |
-2.52
|
CN¥5.30B 737.25M USD | CN¥22.45M 3.12M USD | CN¥7.95 1.11 USD | CN¥8.18 1.14 USD | CN¥5.30B 737.25M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.69 1.49 USD |
-1.02
|
CN¥5.28B 734.44M USD | CN¥1.19M 165.03K USD | CN¥10.61 1.48 USD | CN¥10.93 1.52 USD | CN¥5.28B 734.44M USD | 133.62 | CN¥0.08 0.01 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.07 2.79 USD |
-0.55
|
CN¥5.27B 732.52M USD | CN¥1.43M 198.28K USD | CN¥19.92 2.77 USD | CN¥20.43 2.84 USD | CN¥5.27B 732.52M USD | 13.56 | CN¥1.48 0.21 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.49 1.32 USD |
+9.97
|
CN¥5.25B 730.1M USD | CN¥32.96M 4.58M USD | CN¥8.52 1.18 USD | CN¥9.49 1.32 USD | CN¥5.25B 730.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.61 0.78 USD |
+0.18
|
CN¥5.25B 729.5M USD | CN¥4.41M 612.87K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥5.25B 729.5M USD | 13.04 | CN¥0.43 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥5.24B 729.03M USD | CN¥6.12M 850.99K USD | CN¥15.26 2.12 USD | CN¥15.57 2.16 USD | CN¥5.24B 729.03M USD | 38.42 | CN¥0.40 0.06 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥5.24B 728.98M USD | CN¥5.83M 810.01K USD | CN¥5.92 0.82 USD | CN¥6.10 0.85 USD | CN¥5.24B 728.98M USD | 30.25 | CN¥0.20 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.83 0.81 USD |
-0.85
|
CN¥5.23B 727.62M USD | CN¥35.99M 5M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥5.23B 727.62M USD | 25.34 | CN¥0.23 0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.54 1.47 USD |
+0.38
|
CN¥5.23B 726.86M USD | CN¥4.12M 573.18K USD | CN¥10.39 1.44 USD | CN¥10.68 1.48 USD | CN¥5.23B 726.86M USD | 210.80 | CN¥0.05 0.006 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥12.00 1.67 USD |
+5.08
|
CN¥5.23B 726.81M USD | CN¥60.35M 8.39M USD | CN¥11.40 1.59 USD | CN¥12.56 1.75 USD | CN¥5.23B 726.81M USD | 57.14 | CN¥0.21 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
-3.38
|
CN¥5.22B 726.2M USD | CN¥10.10M 1.4M USD | CN¥8.45 1.17 USD | CN¥8.95 1.24 USD | CN¥5.22B 726.2M USD | 429.00 | CN¥0.02 0.002 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.15 7.11 USD |
-1.06
|
CN¥5.22B 725.9M USD | CN¥1.96M 272.4K USD | CN¥50.60 7.04 USD | CN¥52.33 7.28 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.31 2.13 USD |
-1.67
|
CN¥5.21B 723.78M USD | CN¥2.48M 345.33K USD | CN¥15.28 2.12 USD | CN¥15.54 2.16 USD | CN¥5.21B 723.78M USD | 37.34 | CN¥0.41 0.06 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.07 3.49 USD |
-1.8
|
CN¥5.20B 723.46M USD | CN¥12.02M 1.67M USD | CN¥24.85 3.46 USD | CN¥25.54 3.55 USD | CN¥5.20B 723.46M USD | 313.37 | CN¥0.08 0.01 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.56 1.75 USD |
0
|
CN¥5.20B 722.94M USD | CN¥4.78M 665.32K USD | CN¥12.46 1.73 USD | CN¥12.80 1.78 USD | CN¥5.20B 722.94M USD | 96.61 | CN¥0.13 0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥69.00 9.59 USD |
-6.01
|
CN¥5.20B 722.4M USD | CN¥2.65M 367.96K USD | CN¥68.01 9.46 USD | CN¥73.39 10.2 USD | CN¥5.20B 722.4M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.14 1.41 USD |
-2.03
|
CN¥5.19B 722.28M USD | CN¥15.47M 2.15M USD | CN¥10.00 1.39 USD | CN¥10.30 1.43 USD | CN¥5.19B 722.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 722.02M USD | CN¥10.18M 1.42M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥19.26 2.68 USD |
-3.41
|
CN¥5.19B 721.84M USD | CN¥5.69M 791.05K USD | CN¥19.18 2.67 USD | CN¥19.90 2.77 USD | CN¥5.19B 721.84M USD | 963.00 | CN¥0.02 0.002 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.18 4.61 USD |
-4.87
|
CN¥5.19B 721.69M USD | CN¥2.68M 373K USD | CN¥33.03 4.59 USD | CN¥35.00 4.87 USD | CN¥5.19B 721.69M USD | 414.75 | CN¥0.08 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.92 0.55 USD |
+1.29
|
CN¥5.18B 720.57M USD | CN¥13.73M 1.91M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.18B 720.57M USD | 196.00 | CN¥0.02 0.002 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.37 1.16 USD |
-0.59
|
CN¥5.18B 720.3M USD | CN¥27.09M 3.77M USD | CN¥8.36 1.16 USD | CN¥8.65 1.2 USD | CN¥5.18B 720.3M USD | 30.99 | CN¥0.27 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+0.29
|
$718.63M — | $69.10K — | $0.34 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.82 1.37 USD |
+2.72
|
CN¥5.15B 716.14M USD | CN¥11.23M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.96 1.38 USD | CN¥5.15B 716.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.94 7.22 USD |
-0.59
|
CN¥5.15B 715.55M USD | CN¥4.02M 559.13K USD | CN¥51.26 7.13 USD | CN¥53.11 7.38 USD | CN¥5.15B 715.55M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.95 1.11 USD |
+7.43
|
CN¥5.14B 715.05M USD | CN¥52.81M 7.34M USD | CN¥7.41 1.03 USD | CN¥8.14 1.13 USD | CN¥5.14B 715.05M USD | 72.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.12 3.49 USD |
-0.91
|
CN¥5.14B 715M USD | CN¥2.80M 389.22K USD | CN¥25.01 3.48 USD | CN¥25.37 3.53 USD | CN¥5.14B 715M USD | 21.28 | CN¥1.18 0.16 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.35 0.47 USD |
+1.21
|
CN¥5.14B 714.02M USD | CN¥25.40M 3.53M USD | CN¥3.27 0.45 USD | CN¥3.39 0.47 USD | CN¥5.14B 714.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥17.98 2.5 USD |
+0.62
|
CN¥5.13B 713.64M USD | CN¥6.46M 898.25K USD | CN¥17.68 2.46 USD | CN¥18.15 2.52 USD | CN¥5.13B 713.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.73 2.74 USD |
+1.65
|
CN¥5.13B 713.26M USD | CN¥7.08M 984.36K USD | CN¥19.30 2.68 USD | CN¥19.98 2.78 USD | CN¥5.13B 713.26M USD | 103.84 | CN¥0.19 0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.60 8.98 USD |
+2.65
|
CN¥5.12B 712.12M USD | CN¥1.01M 140.86K USD | CN¥62.93 8.75 USD | CN¥64.85 9.02 USD | CN¥5.12B 712.12M USD | 17.36 | CN¥3.72 0.52 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.12 0.99 USD |
+1.28
|
CN¥5.09B 708.04M USD | CN¥12.50M 1.74M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥5.09B 708.04M USD | 712.00 | CN¥0.01 0.001 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.83 1.51 USD |
-0.46
|
CN¥5.09B 707.84M USD | CN¥1.34M 186.21K USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥5.09B 707.84M USD | 60.16 | CN¥0.18 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
-0.19
|
CN¥5.09B 707.2M USD | CN¥4.88M 678.66K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥11.32 1.57 USD |
+4.33
|
CN¥5.08B 706.82M USD | CN¥20.54M 2.86M USD | CN¥10.92 1.52 USD | CN¥11.53 1.6 USD | CN¥5.08B 706.82M USD | 22.64 | CN¥0.50 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥5.08B 706.05M USD | CN¥17.66M 2.46M USD | CN¥8.04 1.12 USD | CN¥8.35 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.03 0.7 USD |
+10.07
|
CN¥5.06B 704.14M USD | CN¥132.45M 18.42M USD | CN¥4.51 0.63 USD | CN¥5.03 0.7 USD | CN¥5.06B 704.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.24 1.28 USD |
-0.75
|
CN¥5.06B 703.87M USD | CN¥12.86M 1.79M USD | CN¥9.22 1.28 USD | CN¥9.42 1.31 USD | CN¥5.06B 703.87M USD | 30.79 | CN¥0.30 0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.10 5.02 USD |
-3.22
|
CN¥5.05B 702.73M USD | CN¥1.86M 258.07K USD | CN¥36.10 5.02 USD | CN¥37.45 5.21 USD | CN¥5.05B 702.73M USD | 22.84 | CN¥1.58 0.22 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.99 1.25 USD |
-1.53
|
CN¥5.04B 701.03M USD | CN¥6.24M 867.86K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.04B 701.03M USD | 20.90 | CN¥0.43 0.06 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.22 1.42 USD |
-0.1
|
CN¥5.03B 699.44M USD | CN¥6.19M 860.99K USD | CN¥10.16 1.41 USD | CN¥10.28 1.43 USD | CN¥5.03B 699.44M USD | 16.75 | CN¥0.61 0.08 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.44 1.73 USD |
-2.12
|
CN¥5.03B 699.18M USD | CN¥11.53M 1.6M USD | CN¥12.30 1.71 USD | CN¥12.70 1.77 USD | CN¥5.03B 699.18M USD | 103.66 | CN¥0.12 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.25 1.56 USD |
+1.81
|
CN¥5.02B 698.12M USD | CN¥7.83M 1.09M USD | CN¥10.92 1.52 USD | CN¥11.30 1.57 USD | CN¥5.02B 698.12M USD | 27.43 | CN¥0.41 0.06 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.14 2.66 USD |
-0.21
|
CN¥5.02B 697.78M USD | CN¥3.54M 492.31K USD | CN¥18.91 2.63 USD | CN¥19.51 2.71 USD | CN¥5.02B 697.78M USD | 112.58 | CN¥0.17 0.02 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.85 2.48 USD |
-1.6
|
CN¥5.01B 696.83M USD | CN¥2.30M 319.28K USD | CN¥17.78 2.47 USD | CN¥18.26 2.54 USD | CN¥5.01B 696.83M USD | 0 | -CN¥0.45 -0.06 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥5.01B 696.44M USD | CN¥6.25M 868.9K USD | CN¥9.94 1.38 USD | CN¥10.10 1.4 USD | CN¥5.01B 696.44M USD | 36.92 | CN¥0.27 0.04 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.08 1.26 USD |
+2.48
|
CN¥4.99B 694.42M USD | CN¥12.68M 1.76M USD | CN¥8.85 1.23 USD | CN¥9.18 1.28 USD | CN¥4.99B 694.42M USD | 43.23 | CN¥0.21 0.03 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥10.80 1.5 USD |
+1.69
|
CN¥4.99B 693.41M USD | CN¥15.70M 2.18M USD | CN¥10.55 1.47 USD | CN¥10.93 1.52 USD | CN¥4.99B 693.41M USD | 18.62 | CN¥0.58 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥4.98B 693.08M USD | CN¥10.69M 1.49M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥4.98B 693.08M USD | 15.37 | CN¥0.29 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.26 1.98 USD |
+0.85
|
CN¥4.98B 691.96M USD | CN¥141.60M 19.69M USD | CN¥13.83 1.92 USD | CN¥15.39 2.14 USD | CN¥4.98B 691.96M USD | 237.66 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.10 0.99 USD |
-0.56
|
CN¥4.97B 691.55M USD | CN¥6.98M 970.26K USD | CN¥7.02 0.98 USD | CN¥7.22 1 USD | CN¥4.97B 691.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.99 11.4 USD |
-4.09
|
CN¥4.97B 691.43M USD | CN¥403.44K 56.1K USD | CN¥81.80 11.37 USD | CN¥84.64 11.77 USD | CN¥4.97B 691.43M USD | 132.24 | CN¥0.62 0.09 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.32 1.57 USD |
-1.05
|
CN¥4.97B 691.1M USD | CN¥8.09M 1.12M USD | CN¥11.30 1.57 USD | CN¥11.67 1.62 USD | CN¥4.97B 691.1M USD | 16.89 | CN¥0.67 0.09 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.12 0.71 USD |
+0.39
|
CN¥4.96B 689.86M USD | CN¥29.67M 4.12M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥4.96B 689.86M USD | 46.54 | CN¥0.11 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥4.96B 689.69M USD | CN¥12.35M 1.72M USD | CN¥6.56 0.91 USD | CN¥6.86 0.95 USD | CN¥4.96B 689.69M USD | 21.25 | CN¥0.32 0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.54 3.41 USD |
+0.57
|
CN¥4.95B 687.88M USD | CN¥1.54M 213.46K USD | CN¥24.11 3.35 USD | CN¥24.81 3.45 USD | CN¥4.95B 687.88M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.74 4 USD |
-3.17
|
CN¥4.94B 686.95M USD | CN¥6.81M 947.07K USD | CN¥28.47 3.96 USD | CN¥30.19 4.2 USD | CN¥4.94B 686.95M USD | 574.79 | CN¥0.05 0.006 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥4.94B 686.49M USD | CN¥12.67M 1.76M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥4.94B 686.49M USD | 20.91 | CN¥0.34 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.61 1.61 USD |
+2.65
|
CN¥4.93B 685.89M USD | CN¥48.56M 6.75M USD | CN¥10.51 1.46 USD | CN¥11.88 1.65 USD | CN¥4.93B 685.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥44.72 6.22 USD |
-2.57
|
CN¥4.92B 684.38M USD | CN¥2.23M 310.18K USD | CN¥44.72 6.22 USD | CN¥45.99 6.39 USD | CN¥4.92B 684.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥13.07 1.82 USD |
+10.02
|
CN¥4.92B 683.74M USD | CN¥64.63M 8.99M USD | CN¥11.40 1.59 USD | CN¥13.07 1.82 USD | CN¥4.92B 683.74M USD | 217.83 | CN¥0.06 0.008 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.61 5.23 USD |
-2.82
|
CN¥4.92B 683.51M USD | CN¥994.05K 138.22K USD | CN¥37.50 5.21 USD | CN¥38.83 5.4 USD | CN¥4.92B 683.51M USD | 43.73 | CN¥0.86 0.12 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.49 4.24 USD |
-1.52
|
CN¥4.91B 683.02M USD | CN¥2.12M 294.8K USD | CN¥30.40 4.23 USD | CN¥31.39 4.36 USD | CN¥4.91B 683.02M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.06 2.37 USD |
-0.64
|
CN¥4.90B 681.72M USD | CN¥6.61M 918.96K USD | CN¥16.90 2.35 USD | CN¥17.57 2.44 USD | CN¥4.90B 681.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.44 0.62 USD |
+0.91
|
CN¥4.90B 681.65M USD | CN¥28.95M 4.03M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥4.90B 681.65M USD | 13.87 | CN¥0.32 0.04 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.09 0.85 USD |
+0.83
|
CN¥4.90B 680.77M USD | CN¥5.83M 810.68K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥4.90B 680.77M USD | 27.68 | CN¥0.22 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.73 2.6 USD |
+0.27
|
CN¥4.90B 680.66M USD | CN¥2.33M 324.6K USD | CN¥18.49 2.57 USD | CN¥18.97 2.64 USD | CN¥4.90B 680.66M USD | 117.06 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||