결과 페이지 14 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$685.97M — | $25.6K — | $0.3499 — | $0.3499 — | $685.97M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.67 3.85 USD |
+2.6
|
$4.91B 682.51M USD | $122.5K 17.03K USD | $26.8 3.73 USD | $26.8 3.73 USD | $4.91B 682.51M USD | 31.44 | $0.88 0.12 USD | |
| XINLI FINANCE 600318.SS | $9.57 1.33 USD |
+0.1
|
$4.91B 682.26M USD | $65.12M 9.06M USD | $9.4 1.31 USD | $9.8 1.36 USD | $4.91B 682.26M USD | 136.71 | $0.07 0.009 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.03 1.81 USD |
-0.23
|
$4.9B 681.5M USD | $129.6K 18.02K USD | $12.78 1.78 USD | $12.78 1.78 USD | $4.9B 681.5M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.79 1.22 USD |
-0.45
|
$4.89B 680.36M USD | $25.3K 3.52K USD | $8.77 1.22 USD | $8.77 1.22 USD | $4.89B 680.36M USD | 12.20 | $0.72 0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.42
|
$4.89B 679.77M USD | $53.5K 7.44K USD | $11.86 1.65 USD | $11.86 1.65 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.92 2.21 USD |
-1.06
|
$4.88B 677.98M USD | $23.4K 3.25K USD | $16.02 2.23 USD | $16.02 2.23 USD | $4.88B 677.98M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.29 1.29 USD |
-1.17
|
$4.87B 677.48M USD | $700 97.33 USD | $9.32 1.3 USD | $9.32 1.3 USD | $4.87B 677.48M USD | 0 | -$0.13 -0.01 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.3 3.52 USD |
-1.17
|
$4.87B 677.37M USD | $1.76K 244.3 USD | $25.19 3.5 USD | $25.19 3.5 USD | $4.87B 677.37M USD | 210.83 | $0.12 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $66.39K 9.23K USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| Bestore Co.,Ltd 603719.SS | $12.12 1.69 USD |
-0.98
|
$4.86B 675.77M USD | $9.5K 1.32K USD | $12.13 1.69 USD | $12.13 1.69 USD | $4.86B 675.77M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.52 2.58 USD |
-1.33
|
$4.86B 675.18M USD | $13.8K 1.92K USD | $18.5 2.57 USD | $18.5 2.57 USD | $4.86B 675.18M USD | 88.19 | $0.21 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.57 2.58 USD |
-2.77
|
$4.85B 674.63M USD | $66.89K 9.3K USD | $18.97 2.64 USD | $18.97 2.64 USD | $4.85B 674.63M USD | 0 | -$5.19 -0.7 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.62 4.4 USD |
+0.03
|
$4.85B 674.39M USD | $922.53K 128.27K USD | $31.01 4.31 USD | $31.65 4.4 USD | $4.85B 674.39M USD | 65.87 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-1.39
|
$4.84B 673.1M USD | $2.6K 361.51 USD | $23.47 3.26 USD | $23.47 3.26 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.92 1.1 USD |
+1.8
|
$4.84B 672.8M USD | $852.4K 118.52K USD | $7.66 1.07 USD | $7.66 1.07 USD | $4.84B 672.8M USD | 0 | -$0.01 -0.001 USD | |
| CCS 600180.SS | $4.45 0.62 USD |
-0.67
|
$4.84B 672.34M USD | $128.5K 17.87K USD | $4.45 0.62 USD | $4.45 0.62 USD | $4.84B 672.34M USD | 0 | $0 0 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.83B 672.24M USD | $6K 834.26 USD | $25.08 3.49 USD | $25.08 3.49 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.31 2.55 USD |
-3.48
|
$4.83B 671.47M USD | $17.88K 2.49K USD | $18.21 2.53 USD | $18.21 2.53 USD | $4.83B 671.47M USD | 46.94 | $0.39 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.04 1.12 USD |
-1.35
|
$4.83B 671.29M USD | $95.5K 13.28K USD | $8.05 1.12 USD | $8.05 1.12 USD | $4.83B 671.29M USD | 0 | -$0.07 -0.009 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.78 3.58 USD |
-3.08
|
$4.83B 671.12M USD | $6.04K 839.96 USD | $25.71 3.57 USD | $25.71 3.57 USD | $4.83B 671.12M USD | 15.62 | $1.65 0.23 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.37 0.75 USD |
-1.47
|
$4.82B 670.21M USD | $44.66M 6.21M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.82B 670.21M USD | 29.83 | $0.18 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.17 1.97 USD |
-1.19
|
$4.82B 669.68M USD | $5.6K 778.64 USD | $14.17 1.97 USD | $14.17 1.97 USD | $4.82B 669.68M USD | 24.85 | $0.57 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $12.84 1.79 USD |
+8.26
|
$4.81B 668.74M USD | $260.84K 36.27K USD | $12.72 1.77 USD | $12.72 1.77 USD | $4.81B 668.74M USD | 0 | -$0.51 -0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
-1.45
|
$4.81B 668.49M USD | $49K 6.81K USD | $2.71 0.38 USD | $2.71 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.98 2.78 USD |
-0.79
|
$4.81B 668.39M USD | $2.31M 320.74K USD | $19.92 2.77 USD | $20.38 2.83 USD | $4.81B 668.39M USD | 26.64 | $0.75 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.88 2.21 USD |
-1.31
|
$4.81B 668.13M USD | $17.14K 2.38K USD | $15.88 2.21 USD | $15.88 2.21 USD | $4.81B 668.13M USD | 46.70 | $0.34 0.05 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-1.25
|
$4.8B 667.48M USD | $183.4K 25.5K USD | $3.98 0.55 USD | $3.98 0.55 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.65 0.65 USD |
-0.85
|
$4.78B 664.97M USD | $28.4K 3.95K USD | $4.65 0.65 USD | $4.65 0.65 USD | $4.78B 664.97M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.61 0.5 USD |
-0.28
|
$4.77B 662.94M USD | $35.2K 4.89K USD | $3.61 0.5 USD | $3.61 0.5 USD | $4.77B 662.94M USD | 361.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.92 0.68 USD |
-10.05
|
$4.77B 662.91M USD | $5.26M 730.7K USD | $4.6 0.64 USD | $4.6 0.64 USD | $4.77B 662.91M USD | 82.00 | $0.06 0.008 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7 0.97 USD |
-0.28
|
$4.76B 661.21M USD | $12.93M 1.8M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.76B 661.21M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.64 1.34 USD |
-1.53
|
$4.75B 660.22M USD | $20.8K 2.89K USD | $9.53 1.33 USD | $9.53 1.33 USD | $4.75B 660.22M USD | 21.90 | $0.44 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.61 2.45 USD |
+0.17
|
$4.75B 660M USD | $85K 11.82K USD | $17.3 2.41 USD | $17.3 2.41 USD | $4.75B 660M USD | 440.25 | $0.04 0.005 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.64 2.04 USD |
-0.61
|
$4.74B 659.73M USD | $43.9K 6.1K USD | $14.5 2.02 USD | $14.5 2.02 USD | $4.74B 659.73M USD | 0 | -$0.14 -0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
-0.6
|
$4.73B 658.24M USD | $33.8K 4.7K USD | $4.93 0.69 USD | $4.93 0.69 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
+0.28
|
$4.73B 658.12M USD | $60.2K 8.37K USD | $3.54 0.49 USD | $3.54 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $21 2.92 USD |
-5.62
|
$4.73B 657.58M USD | $17.2K 2.39K USD | $21.02 2.92 USD | $21.02 2.92 USD | $4.73B 657.58M USD | 161.53 | $0.13 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.54
|
$4.73B 657.49M USD | $50K 6.95K USD | $7.31 1.02 USD | $7.31 1.02 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| TJPC 600488.SS | $4.33 0.6 USD |
-0.69
|
$4.73B 657.38M USD | $15.3K 2.13K USD | $4.33 0.6 USD | $4.33 0.6 USD | $4.73B 657.38M USD | 36.08 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.65 1.9 USD |
-0.8
|
$4.72B 656.81M USD | $11.1K 1.54K USD | $13.65 1.9 USD | $13.65 1.9 USD | $4.72B 656.81M USD | 39.00 | $0.35 0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.4 4.09 USD |
-1.77
|
$4.72B 656.36M USD | $10.37K 1.44K USD | $29.3 4.07 USD | $29.3 4.07 USD | $4.72B 656.36M USD | 490.00 | $0.06 0.008 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.79 1.08 USD |
-0.26
|
$4.7B 653.69M USD | $9.06M 1.26M USD | $7.78 1.08 USD | $7.96 1.11 USD | $4.7B 653.69M USD | 64.91 | $0.12 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.08 3.07 USD |
-1.38
|
$4.7B 653.41M USD | $1.88M 261.78K USD | $21.97 3.05 USD | $22.39 3.11 USD | $4.7B 653.41M USD | 78.85 | $0.28 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.84 2.48 USD |
+5
|
$4.69B 651.77M USD | $149.92K 20.85K USD | $18.73 2.6 USD | $18.73 2.6 USD | $4.69B 651.77M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.78 2.89 USD |
-2.58
|
$4.67B 649.14M USD | $21.5K 2.99K USD | $20.81 2.89 USD | $20.81 2.89 USD | $4.67B 649.14M USD | 30.11 | $0.69 0.1 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.42
|
$4.65B 646.74M USD | $3.6K 500.56 USD | $7.03 0.98 USD | $7.03 0.98 USD | $4.65B 646.74M USD | 78.22 | $0.09 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $762.8K 106.06K USD | $17 2.36 USD | $17 2.36 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.89 0.68 USD |
-1.81
|
$4.65B 646.28M USD | $1.01M 140.95K USD | $4.85 0.67 USD | $4.85 0.67 USD | $4.65B 646.28M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.99 2.78 USD |
-2.3
|
$4.65B 646.07M USD | $34.4K 4.78K USD | $19.58 2.72 USD | $19.58 2.72 USD | $4.65B 646.07M USD | 499.75 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.07 1.26 USD |
-2.99
|
$4.65B 646.06M USD | $36.9K 5.13K USD | $9.01 1.25 USD | $9.01 1.25 USD | $4.65B 646.06M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.57
|
$4.65B 645.86M USD | $22.07M 3.07M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.67 0.65 USD |
-0.43
|
$4.64B 645.05M USD | $90.8K 12.63K USD | $4.66 0.65 USD | $4.66 0.65 USD | $4.64B 645.05M USD | 66.71 | $0.07 0.009 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.61 2.45 USD |
-1.01
|
$4.63B 643.17M USD | $1.66M 230.76K USD | $17.5 2.43 USD | $17.85 2.48 USD | $4.63B 643.17M USD | 12.76 | $1.38 0.19 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.33 1.02 USD |
-1.08
|
$4.62B 642.81M USD | $17.2K 2.39K USD | $7.3 1.02 USD | $7.3 1.02 USD | $4.62B 642.81M USD | 48.86 | $0.15 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.55 1.61 USD |
+1.05
|
$4.62B 642.4M USD | $208.19K 28.95K USD | $11.38 1.58 USD | $11.38 1.58 USD | $4.62B 642.4M USD | 82.50 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.1 1.54 USD |
-0.27
|
$4.62B 642.12M USD | $7.91K 1.1K USD | $11.12 1.55 USD | $11.12 1.55 USD | $4.62B 642.12M USD | 555.00 | $0.02 0.002 USD | |
| GREAT WALL ELEC 600192.SS | $10.45 1.45 USD |
+4.6
|
$4.62B 641.86M USD | $2.11M 292.91K USD | $10.03 1.39 USD | $10.03 1.39 USD | $4.62B 641.86M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.63 1.48 USD |
-1.57
|
$4.61B 640.57M USD | $26.5K 3.68K USD | $10.62 1.48 USD | $10.62 1.48 USD | $4.61B 640.57M USD | 66.43 | $0.16 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $13.9K 1.93K USD | $15.8 2.2 USD | $15.8 2.2 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.69 3.57 USD |
-1.95
|
$4.6B 640.11M USD | $2.5K 347.61 USD | $25.71 3.57 USD | $25.71 3.57 USD | $4.6B 640.11M USD | 36.18 | $0.71 0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.13 2.38 USD |
-1.44
|
$4.6B 639.43M USD | $18.9K 2.63K USD | $17.12 2.38 USD | $17.12 2.38 USD | $4.6B 639.43M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.32 5.33 USD |
-1.11
|
$4.59B 638.72M USD | $1.02K 141.69 USD | $38.34 5.33 USD | $38.34 5.33 USD | $4.59B 638.72M USD | 32.20 | $1.19 0.17 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
-0.94
|
$4.58B 637.34M USD | $8.56M 1.19M USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $11.1K 1.54K USD | $7.39 1.03 USD | $7.39 1.03 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.78 1.92 USD |
+0.07
|
$4.58B 636.14M USD | $3.72K 517.24 USD | $13.75 1.91 USD | $13.75 1.91 USD | $4.58B 636.14M USD | 14.06 | $0.98 0.14 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.94 1.8 USD |
-0.31
|
$4.57B 636.07M USD | $8.5K 1.18K USD | $12.97 1.8 USD | $12.97 1.8 USD | $4.57B 636.07M USD | 12.44 | $1.04 0.14 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.24 1.15 USD |
-3.17
|
$4.57B 635.74M USD | $43.4K 6.03K USD | $8.25 1.15 USD | $8.25 1.15 USD | $4.57B 635.74M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $20.72 2.88 USD |
+1.42
|
$4.57B 635.24M USD | $25K 3.48K USD | $20.43 2.84 USD | $20.43 2.84 USD | $4.57B 635.24M USD | 30.02 | $0.69 0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.67
|
$4.56B 634M USD | $62K 8.62K USD | $11.8 1.64 USD | $11.8 1.64 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-0.85
|
$4.55B 632.33M USD | $6.4K 889.88 USD | $17.42 2.42 USD | $17.42 2.42 USD | $4.55B 632.33M USD | 102.35 | $0.17 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.33 1.44 USD |
+1.57
|
$4.54B 630.66M USD | $274.4K 38.15K USD | $10.38 1.44 USD | $10.38 1.44 USD | $4.54B 630.66M USD | 16.66 | $0.62 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.02 1.25 USD |
-1.1
|
$4.53B 630.08M USD | $22.5K 3.13K USD | $9.04 1.26 USD | $9.04 1.26 USD | $4.53B 630.08M USD | 26.52 | $0.34 0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-1.69
|
$4.53B 629.73M USD | $26.27M 3.65M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.53B 629.73M USD | 0 | -$0.56 -0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.96 1.38 USD |
+2.26
|
$4.53B 629.18M USD | $210.3K 29.24K USD | $9.98 1.39 USD | $9.98 1.39 USD | $4.53B 629.18M USD | 83.00 | $0.12 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-3.44
|
$4.5B 625.53M USD | $51.1K 7.11K USD | $24.29 3.38 USD | $24.29 3.38 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.37 3.94 USD |
-1.56
|
$4.49B 624.95M USD | $6.3K 875.97 USD | $28.18 3.92 USD | $28.18 3.92 USD | $4.49B 624.95M USD | 283.69 | $0.1 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.82 6.23 USD |
-1.47
|
$4.49B 623.82M USD | $1.35M 187.38K USD | $44.54 6.19 USD | $45.68 6.35 USD | $4.49B 623.82M USD | 35.57 | $1.26 0.18 USD | |
| QIANJIN PHARM 600479.SS | $10.58 1.47 USD |
-0.19
|
$4.49B 623.73M USD | $25K 3.48K USD | $10.58 1.47 USD | $10.58 1.47 USD | $4.49B 623.73M USD | 18.24 | $0.58 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.98 0.97 USD |
+0.14
|
$4.48B 622.87M USD | $129.1K 17.95K USD | $6.97 0.97 USD | $6.97 0.97 USD | $4.48B 622.87M USD | 349.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.6 1.75 USD |
-1.72
|
$4.48B 622.8M USD | $16.7K 2.32K USD | $12.63 1.76 USD | $12.63 1.76 USD | $4.48B 622.8M USD | 0 | -$0.11 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.67 2.6 USD |
-1.53
|
$4.47B 621.9M USD | $7.4K 1.03K USD | $18.78 2.61 USD | $18.78 2.61 USD | $4.47B 621.9M USD | 16.66 | $1.12 0.16 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.19 2.11 USD |
+6.08
|
$4.47B 621.65M USD | $239.5K 33.3K USD | $15.04 2.09 USD | $15.04 2.09 USD | $4.47B 621.65M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-1.32
|
$4.46B 620.61M USD | $7.3K 1.02K USD | $11.19 1.56 USD | $11.19 1.56 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| ZHEJIANG YANKON 600261.SS | $3.34 0.46 USD |
-1.18
|
$4.46B 620M USD | $22K 3.06K USD | $3.33 0.46 USD | $3.33 0.46 USD | $4.46B 620M USD | 22.26 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.2 1.42 USD |
-0.39
|
$4.46B 619.49M USD | $37.8K 5.26K USD | $10.2 1.42 USD | $10.2 1.42 USD | $4.46B 619.49M USD | 0 | -$0.04 -0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.91 4.58 USD |
-1.17
|
$4.45B 618.62M USD | $19.1K 2.66K USD | $32.93 4.58 USD | $32.93 4.58 USD | $4.45B 618.62M USD | 219.40 | $0.15 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.72 1.35 USD |
+0.93
|
$4.44B 617.61M USD | $47.4K 6.59K USD | $9.62 1.34 USD | $9.62 1.34 USD | $4.44B 617.61M USD | 29.45 | $0.33 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.81 0.95 USD |
+2.25
|
$4.44B 617.55M USD | $369.1K 51.32K USD | $6.77 0.94 USD | $6.77 0.94 USD | $4.44B 617.55M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.97 3.61 USD |
-1.48
|
$4.44B 617.27M USD | $5.06K 703 USD | $26.05 3.62 USD | $26.05 3.62 USD | $4.44B 617.27M USD | 29.85 | $0.87 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.35 6.44 USD |
+0.91
|
$4.44B 617.21M USD | $18.89K 2.63K USD | $46.36 6.45 USD | $46.36 6.45 USD | $4.44B 617.21M USD | 38.94 | $1.19 0.17 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.99
|
$4.44B 617.17M USD | $15.9K 2.21K USD | $4.04 0.56 USD | $4.04 0.56 USD | $4.44B 617.17M USD | 8.73 | $0.46 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.72 2.6 USD |
-1.47
|
$4.43B 615.35M USD | $49.9K 6.94K USD | $18.6 2.59 USD | $18.6 2.59 USD | $4.43B 615.35M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-2.05
|
$4.42B 614.28M USD | $13.22M 1.84M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.05 4.32 USD |
-1.68
|
$4.41B 613.11M USD | $90K 12.51K USD | $30.8 4.28 USD | $30.8 4.28 USD | $4.41B 613.11M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.05 3.76 USD |
-1.1
|
$4.41B 612.49M USD | $1.74K 241.8 USD | $27 3.75 USD | $27 3.75 USD | $4.41B 612.49M USD | 24.15 | $1.12 0.16 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $1.3K 180.76 USD | $72.71 10.11 USD | $72.71 10.11 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
-0.99
|
$4.39B 610.8M USD | $10.9K 1.52K USD | $9.99 1.39 USD | $9.99 1.39 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
-0.48
|
$4.38B 609.67M USD | $10.51M 1.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.48
|
$4.38B 609.29M USD | $26.1K 3.63K USD | $6.26 0.87 USD | $6.26 0.87 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||