국가: 중국 거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
+0.52
|
CN¥665.29B 98.16B USD | CN¥92.46M 13.64M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥94.77M 13.98M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥22.74M 3.35M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.39 1.09 USD |
-3.65
|
CN¥136.76B 20.18B USD | CN¥601.31M 88.72M USD | CN¥7.36 1.09 USD | CN¥7.94 1.17 USD | CN¥136.76B 20.18B USD | 20.52 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥110.04B 16.24B USD | CN¥112.12M 16.54M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥110.04B 16.24B USD | 9.73 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥108.63B 16.03B USD | CN¥93.26M 13.76M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥108.63B 16.03B USD | 47.50 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.49 1.99 USD |
+0.52
|
CN¥107.98B 15.93B USD | CN¥23.63M 3.49M USD | CN¥13.27 1.96 USD | CN¥13.53 2 USD | CN¥107.98B 15.93B USD | 14.82 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥84.54B 12.47B USD | CN¥89.67M 13.23M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥84.54B 12.47B USD | 12.47 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.41 1.39 USD |
-1.36
|
CN¥74.17B 10.94B USD | CN¥10.91M 1.61M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥74.17B 10.94B USD | 20.91 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.41 0.8 USD |
-1.1
|
CN¥72.54B 10.7B USD | CN¥34.63M 5.11M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥72.54B 10.7B USD | 9.83 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.50 2.14 USD |
-0.55
|
CN¥70.68B 10.43B USD | CN¥20.11M 2.97M USD | CN¥14.35 2.12 USD | CN¥14.58 2.15 USD | CN¥70.68B 10.43B USD | 14.94 | CN¥0.97 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.70 1.87 USD |
+1.76
|
CN¥55.63B 8.21B USD | CN¥17.63M 2.6M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥55.63B 8.21B USD | 70.55 | CN¥0.18 0.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.06 2.52 USD |
+3.39
|
CN¥52.81B 7.79B USD | CN¥10.71M 1.58M USD | CN¥16.30 2.41 USD | CN¥17.11 2.52 USD | CN¥52.81B 7.79B USD | 12.09 | CN¥1.41 0.21 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥52.72B 7.78B USD | CN¥65.35M 9.64M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥52.72B 7.78B USD | 9.86 | CN¥0.46 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥50.13B 7.4B USD | CN¥117.21M 17.29M USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥50.13B 7.4B USD | 126.79 | CN¥0.05 0.007 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.82 1.3 USD |
-1.56
|
CN¥43.17B 6.37B USD | CN¥23.54M 3.47M USD | CN¥8.78 1.3 USD | CN¥9.03 1.33 USD | CN¥43.17B 6.37B USD | 11.75 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.78 2.18 USD |
-1.14
|
CN¥41.71B 6.15B USD | CN¥29.56M 4.36M USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥41.71B 6.15B USD | 19.19 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥39.97B 5.9B USD | CN¥96.15M 14.19M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥39.97B 5.9B USD | 11.70 | CN¥0.51 0.08 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.42 1.83 USD |
+1.39
|
CN¥39.69B 5.86B USD | CN¥16.20M 2.39M USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥39.69B 5.86B USD | 22.58 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥35.02B 5.17B USD | CN¥131.50M 19.4M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥35.02B 5.17B USD | 14.41 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥31.68B 4.67B USD | CN¥7.25M 1.07M USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥31.68B 4.67B USD | 16.32 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.60 1.56 USD |
+0.66
|
CN¥29.47B 4.35B USD | CN¥24.26M 3.58M USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥29.47B 4.35B USD | 10.70 | CN¥0.99 0.15 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.00 4.28 USD |
+2.44
|
CN¥23.65B 3.49B USD | CN¥5.92M 872.81K USD | CN¥27.93 4.12 USD | CN¥29.28 4.32 USD | CN¥23.65B 3.49B USD | 11.11 | CN¥2.61 0.39 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥23.56B 3.48B USD | CN¥141.98M 20.95M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥23.56B 3.48B USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥19.63B 2.9B USD | CN¥6.94M 1.02M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥12.66 1.87 USD |
-4.09
|
CN¥18.64B 2.75B USD | CN¥144.51M 21.32M USD | CN¥12.63 1.86 USD | CN¥13.34 1.97 USD | CN¥18.64B 2.75B USD | 422.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥17.26B 2.55B USD | CN¥17.27M 2.55M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥17.26B 2.55B USD | 13.63 | CN¥0.44 0.06 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.31 2.11 USD |
-1.72
|
CN¥17.15B 2.53B USD | CN¥7.56M 1.12M USD | CN¥14.29 2.11 USD | CN¥14.61 2.16 USD | CN¥17.15B 2.53B USD | 26.01 | CN¥0.55 0.08 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.90 1.02 USD |
-2.95
|
CN¥16.59B 2.45B USD | CN¥25.38M 3.75M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥16.59B 2.45B USD | 36.31 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥15.04B 2.22B USD | CN¥118.85M 17.54M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥15.04B 2.22B USD | 67.33 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥14.69B 2.17B USD | CN¥31.82M 4.69M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥14.69B 2.17B USD | 34.14 | CN¥0.28 0.04 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥13.12B 1.94B USD | CN¥7.20M 1.06M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥13.12B 1.94B USD | 21.48 | CN¥0.27 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥12.96B 1.91B USD | CN¥41.62M 6.14M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥12.96B 1.91B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥12.67B 1.87B USD | CN¥40.04M 5.91M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥12.67B 1.87B USD | 20.71 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
0
|
$1.77B — | $1.47M — | $0.22 — | $0.23 — | $1.77B — | 22.40 | $0.01 — | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.91 0.87 USD |
-6.93
|
CN¥12.00B 1.77B USD | CN¥94.43M 13.93M USD | CN¥5.88 0.87 USD | CN¥6.20 0.91 USD | CN¥12.00B 1.77B USD | 98.50 | CN¥0.06 0.008 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥11.65B 1.72B USD | CN¥52.29M 7.71M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.03 1.33 USD |
+1.23
|
CN¥11.60B 1.71B USD | CN¥12.45M 1.84M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥11.60B 1.71B USD | 11.14 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.02 0.89 USD |
+5.24
|
CN¥11.51B 1.7B USD | CN¥38.97M 5.75M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥11.51B 1.7B USD | 24.07 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥11.28B 1.66B USD | CN¥23.14M 3.41M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥11.28B 1.66B USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥11.22B 1.65B USD | CN¥52.74M 7.78M USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥11.22B 1.65B USD | 51.00 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.53 1.85 USD |
-1.34
|
CN¥11.17B 1.65B USD | CN¥6.28M 926.53K USD | CN¥12.47 1.84 USD | CN¥12.73 1.88 USD | CN¥11.17B 1.65B USD | 24.56 | CN¥0.51 0.08 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.85 3.37 USD |
+1.06
|
CN¥9.69B 1.43B USD | CN¥6.53M 963.39K USD | CN¥22.33 3.29 USD | CN¥23.21 3.42 USD | CN¥9.69B 1.43B USD | 16.92 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥9.63B 1.42B USD | CN¥17.58M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥9.63B 1.42B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.98 1.32 USD |
+1.24
|
CN¥7.98B 1.18B USD | CN¥2.57M 378.77K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥7.98B 1.18B USD | 16.94 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥7.78B 1.15B USD | CN¥24.77M 3.65M USD | CN¥6.62 0.98 USD | CN¥7.00 1.03 USD | CN¥7.78B 1.15B USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥7.51B 1.11B USD | CN¥3.61M 532.56K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥7.51B 1.11B USD | 34.35 | CN¥0.14 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.47 3.76 USD |
-3.41
|
CN¥7.13B 1.05B USD | CN¥11.28M 1.66M USD | CN¥24.31 3.59 USD | CN¥26.54 3.92 USD | CN¥7.13B 1.05B USD | 43.91 | CN¥0.58 0.09 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥6.98B 1.03B USD | CN¥11.48M 1.69M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥6.98B 1.03B USD | 10.68 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.65 2.46 USD |
-4.26
|
CN¥6.66B 982.91M USD | CN¥5.83M 859.8K USD | CN¥16.54 2.44 USD | CN¥17.36 2.56 USD | CN¥6.66B 982.91M USD | 34.68 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥5.86B 865.05M USD | CN¥42.52M 6.27M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥5.86B 865.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.92 2.5 USD |
-0.94
|
CN¥5.62B 828.87M USD | CN¥3.01M 443.66K USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥5.62B 828.87M USD | 13.98 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥5.36B 790.67M USD | CN¥7.88M 1.16M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥5.36B 790.67M USD | 14.69 | CN¥0.39 0.06 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥5.30B 781.64M USD | CN¥22.25M 3.28M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.30B 781.64M USD | 14.81 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥4.98B 735.31M USD | CN¥19.24M 2.84M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.98B 735.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.59 0.38 USD |
-2.26
|
CN¥4.92B 725.37M USD | CN¥36.50M 5.39M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥4.92B 725.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.24 1.22 USD |
-2.72
|
CN¥4.77B 703.12M USD | CN¥16.33M 2.41M USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥4.77B 703.12M USD | 206.00 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥4.72B 696.74M USD | CN¥5.29M 781.09K USD | CN¥8.15 1.2 USD | CN¥8.48 1.25 USD | CN¥4.72B 696.74M USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥4.64B 684.32M USD | CN¥3.80M 560.75K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥4.64B 684.32M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥4.56B 672.65M USD | CN¥13.72M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥4.56B 672.65M USD | 17.89 | CN¥0.19 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥4.48B 660.43M USD | CN¥9.00M 1.33M USD | CN¥8.15 1.2 USD | CN¥8.27 1.22 USD | CN¥4.48B 660.43M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥4.24B 625.87M USD | CN¥4.68M 690.07K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.24B 625.87M USD | 53.37 | CN¥0.08 0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥4.19B 618.83M USD | CN¥21.30M 3.14M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥4.19B 618.83M USD | 36.53 | CN¥0.13 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.18B 616.39M USD | CN¥41.11M 6.07M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.18B 616.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.94 1.61 USD |
-0.64
|
CN¥3.99B 588.47M USD | CN¥6.48M 956.1K USD | CN¥10.92 1.61 USD | CN¥11.12 1.64 USD | CN¥3.99B 588.47M USD | 273.50 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥3.78B 557.58M USD | CN¥7.53M 1.11M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥3.78B 557.58M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.93 3.38 USD |
-4.46
|
CN¥3.67B 541.32M USD | CN¥3.83M 564.96K USD | CN¥22.90 3.38 USD | CN¥24.70 3.64 USD | CN¥3.67B 541.32M USD | 25.76 | CN¥0.89 0.13 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.06 2.81 USD |
-0.99
|
CN¥3.61B 532.59M USD | CN¥1.64M 241.79K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥3.61B 532.59M USD | 15.24 | CN¥1.25 0.18 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥3.44B 507.04M USD | CN¥9.48M 1.4M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥3.44B 507.04M USD | 25.86 | CN¥0.30 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.44 1.1 USD |
-3.38
|
CN¥3.44B 506.9M USD | CN¥10.57M 1.56M USD | CN¥7.44 1.1 USD | CN¥7.80 1.15 USD | CN¥3.44B 506.9M USD | 26.57 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥3.33B 490.64M USD | CN¥11.23M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥3.33B 490.64M USD | 273.00 | CN¥0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥32.59 4.81 USD |
+8.96
|
CN¥3.28B 484.29M USD | CN¥7.40M 1.09M USD | CN¥29.91 4.41 USD | CN¥32.97 4.86 USD | CN¥3.28B 484.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.14B 463.25M USD | CN¥14.63M 2.16M USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥3.14B 463.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥3.11B 458.42M USD | CN¥7.01M 1.03M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥3.11B 458.42M USD | 13.29 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.78 1.15 USD |
-3.23
|
CN¥2.88B 424.79M USD | CN¥8.89M 1.31M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥2.88B 424.79M USD | 37.04 | CN¥0.21 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.01 2.95 USD |
+0.76
|
CN¥2.83B 417.77M USD | CN¥1.71M 252.11K USD | CN¥19.70 2.91 USD | CN¥20.36 3 USD | CN¥2.83B 417.77M USD | 13.42 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.44 1.39 USD |
-0.53
|
CN¥2.67B 394.01M USD | CN¥2.16M 318.89K USD | CN¥9.38 1.38 USD | CN¥9.60 1.42 USD | CN¥2.67B 394.01M USD | 24.84 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.56 0.23 USD |
+6.12
|
CN¥2.52B 371.45M USD | CN¥74.11M 10.93M USD | CN¥1.50 0.22 USD | CN¥1.62 0.24 USD | CN¥2.52B 371.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.85 1.45 USD |
-0.81
|
CN¥2.33B 343.05M USD | CN¥29.43M 4.34M USD | CN¥9.42 1.39 USD | CN¥10.93 1.61 USD | CN¥2.33B 343.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.34 1.97 USD |
-1.4
|
CN¥1.63B 240.43M USD | CN¥1.35M 199.58K USD | CN¥13.26 1.96 USD | CN¥13.75 2.03 USD | CN¥1.63B 240.43M USD | 55.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥11.90 1.76 USD |
+1.1
|
CN¥1.28B 189.45M USD | CN¥2.87M 422.76K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.28B 189.45M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}