국가: 중국 거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.52 3.97 USD |
+0.07
|
CN¥697.83B 97.03B USD | CN¥55.14M 7.67M USD | CN¥28.43 3.95 USD | CN¥28.64 3.98 USD | CN¥697.83B 97.03B USD | 21.44 | CN¥1.33 0.18 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.09 1.26 USD |
-0.87
|
CN¥186.96B 26B USD | CN¥103.01M 14.32M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥186.96B 26B USD | 23.92 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥182.96B 25.44B USD | CN¥27.23M 3.79M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥182.96B 25.44B USD | 21.34 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥123.50B 17.17B USD | CN¥125.49M 17.45M USD | CN¥4.29 0.6 USD | CN¥4.32 0.6 USD | CN¥123.50B 17.17B USD | 22.73 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.25 1.15 USD |
-0.24
|
CN¥119.06B 16.55B USD | CN¥52.72M 7.33M USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥119.06B 16.55B USD | 11.14 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.73 2.05 USD |
+0.27
|
CN¥117.91B 16.39B USD | CN¥21.37M 2.97M USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥117.91B 16.39B USD | 17.96 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥97.20B 13.52B USD | CN¥85.15M 11.84M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥97.20B 13.52B USD | 12.97 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.68 3.99 USD |
+0.53
|
CN¥80.91B 11.25B USD | CN¥112.03M 15.58M USD | CN¥27.86 3.87 USD | CN¥28.94 4.02 USD | CN¥80.91B 11.25B USD | 34.55 | CN¥0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.09 2.1 USD |
+0.47
|
CN¥73.56B 10.23B USD | CN¥24.73M 3.44M USD | CN¥15.02 2.09 USD | CN¥15.23 2.12 USD | CN¥73.56B 10.23B USD | 17.14 | CN¥0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.33 0.74 USD |
-0.93
|
CN¥71.47B 9.94B USD | CN¥66.48M 9.24M USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥71.47B 9.94B USD | 9.87 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥62.59B 8.7B USD | CN¥74.64M 10.38M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥62.59B 8.7B USD | 9.92 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.82 0.53 USD |
-0.52
|
CN¥61.40B 8.54B USD | CN¥138.47M 19.25M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥61.40B 8.54B USD | 13.64 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥58.09B 8.08B USD | CN¥8.24M 1.15M USD | CN¥7.36 1.02 USD | CN¥7.54 1.05 USD | CN¥58.09B 8.08B USD | 23.77 | CN¥0.31 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.52 1.88 USD |
+2.58
|
CN¥43.21B 6.01B USD | CN¥37.68M 5.24M USD | CN¥13.02 1.81 USD | CN¥13.76 1.91 USD | CN¥43.21B 6.01B USD | 28.76 | CN¥0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.42 1.17 USD |
-0.82
|
CN¥41.21B 5.73B USD | CN¥18.73M 2.6M USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥41.21B 5.73B USD | 10.52 | CN¥0.80 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.92 0.68 USD |
0
|
CN¥32.94B 4.58B USD | CN¥48.86M 6.79M USD | CN¥4.90 0.68 USD | CN¥5.06 0.7 USD | CN¥32.94B 4.58B USD | 10.04 | CN¥0.49 0.07 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.63 0.64 USD |
+2.21
|
CN¥30.22B 4.2B USD | CN¥135.80M 18.88M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥30.22B 4.2B USD | 15.43 | CN¥0.30 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.55 1.47 USD |
-1.22
|
CN¥29.33B 4.08B USD | CN¥28.89M 4.02M USD | CN¥10.54 1.47 USD | CN¥10.85 1.51 USD | CN¥29.33B 4.08B USD | 9.85 | CN¥1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.31 1.16 USD |
+1.59
|
CN¥27.79B 3.86B USD | CN¥22.68M 3.15M USD | CN¥8.13 1.13 USD | CN¥8.42 1.17 USD | CN¥27.79B 3.86B USD | 20.77 | CN¥0.40 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.80 4.14 USD |
+0.2
|
CN¥24.30B 3.38B USD | CN¥4.16M 578.72K USD | CN¥29.60 4.12 USD | CN¥29.92 4.16 USD | CN¥24.30B 3.38B USD | 12.90 | CN¥2.31 0.32 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥23.23B 3.23B USD | CN¥22.15M 3.08M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥23.23B 3.23B USD | 28.47 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥19.00 2.64 USD |
-0.11
|
CN¥22.77B 3.17B USD | CN¥12.94M 1.8M USD | CN¥18.78 2.61 USD | CN¥19.33 2.69 USD | CN¥22.77B 3.17B USD | 35.18 | CN¥0.54 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.87B — | $841.20K — | $0.17 — | $0.17 — | $2.87B — | 0 | $0.00 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.68 0.37 USD |
0
|
CN¥20.56B 2.86B USD | CN¥39.46M 5.49M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥20.56B 2.86B USD | 0 | -CN¥0.01 -0.001 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥20.29B 2.82B USD | CN¥76.93M 10.7M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥20.29B 2.82B USD | 22.50 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥19.68B 2.74B USD | CN¥21.93M 3.05M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥19.68B 2.74B USD | 17.53 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥19.50B 2.71B USD | CN¥13.52M 1.88M USD | CN¥8.11 1.13 USD | CN¥8.24 1.15 USD | CN¥19.50B 2.71B USD | 36.86 | CN¥0.22 0.03 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.04 1.12 USD |
-0.86
|
CN¥18.19B 2.53B USD | CN¥10.55M 1.47M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥18.19B 2.53B USD | 25.93 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥17.87B 2.48B USD | CN¥148.83M 20.69M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥17.87B 2.48B USD | 33.00 | CN¥0.20 0.03 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.98 1.39 USD |
-2.54
|
CN¥15.33B 2.13B USD | CN¥41.70M 5.8M USD | CN¥9.95 1.38 USD | CN¥10.34 1.44 USD | CN¥15.33B 2.13B USD | 39.92 | CN¥0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.26 1.01 USD |
-2.29
|
CN¥15.10B 2.1B USD | CN¥44.30M 6.16M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥15.10B 2.1B USD | 25.03 | CN¥0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.81 0.95 USD |
-1.59
|
CN¥13.83B 1.92B USD | CN¥117.27M 16.31M USD | CN¥6.74 0.94 USD | CN¥6.97 0.97 USD | CN¥13.83B 1.92B USD | 68.09 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.66 0.65 USD |
+2.19
|
CN¥13.57B 1.89B USD | CN¥153.67M 21.37M USD | CN¥4.56 0.63 USD | CN¥4.83 0.67 USD | CN¥13.57B 1.89B USD | 17.25 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥13.36B 1.86B USD | CN¥137.78M 19.16M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.86 2.34 USD |
+9.98
|
CN¥13.16B 1.83B USD | CN¥55.05M 7.65M USD | CN¥15.18 2.11 USD | CN¥16.86 2.34 USD | CN¥13.16B 1.83B USD | 1686.00 | CN¥0.01 0.001 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.80 0.95 USD |
+0.44
|
CN¥13.00B 1.81B USD | CN¥15.98M 2.22M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥13.00B 1.81B USD | 48.57 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.73 4.13 USD |
-0.4
|
CN¥12.60B 1.75B USD | CN¥5.71M 793.87K USD | CN¥29.59 4.11 USD | CN¥30.14 4.19 USD | CN¥12.60B 1.75B USD | 11.26 | CN¥2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.94 1.24 USD |
+0.45
|
CN¥12.29B 1.71B USD | CN¥45.42M 6.31M USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥12.29B 1.71B USD | 99.33 | CN¥0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥11.97B 1.66B USD | CN¥11.94M 1.66M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥11.97B 1.66B USD | 10.96 | CN¥0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥11.76B 1.63B USD | CN¥6.06M 842.45K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥11.76B 1.63B USD | 30.67 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥11.56B 1.61B USD | CN¥30.77M 4.28M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥11.56B 1.61B USD | 18.09 | CN¥0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.02 5.56 USD |
+2.35
|
CN¥11.21B 1.56B USD | CN¥9.59M 1.33M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥11.21B 1.56B USD | 93.06 | CN¥0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.66 0.79 USD |
-1.05
|
CN¥10.77B 1.5B USD | CN¥60.44M 8.4M USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥10.77B 1.5B USD | 19.51 | CN¥0.29 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.25 0.87 USD |
+4.17
|
CN¥9.76B 1.36B USD | CN¥38.54M 5.36M USD | CN¥5.97 0.83 USD | CN¥6.51 0.91 USD | CN¥9.76B 1.36B USD | 36.76 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.76 1.5 USD |
+0.28
|
CN¥9.56B 1.33B USD | CN¥4.89M 679.52K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥9.56B 1.33B USD | 19.56 | CN¥0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.05 3.07 USD |
-0.32
|
CN¥8.82B 1.23B USD | CN¥3.35M 466.26K USD | CN¥22.03 3.06 USD | CN¥22.35 3.11 USD | CN¥8.82B 1.23B USD | 46.91 | CN¥0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.10 0.99 USD |
-0.84
|
CN¥8.17B 1.14B USD | CN¥14.49M 2.02M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.25 0.87 USD |
+0.16
|
CN¥7.17B 996.33M USD | CN¥12.14M 1.69M USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.57 | CN¥0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.64 1.34 USD |
-0.1
|
CN¥6.89B 957.88M USD | CN¥2.87M 398.61K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥6.89B 957.88M USD | 22.41 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.85 1.65 USD |
-5.2
|
CN¥6.85B 952.88M USD | CN¥79.63M 11.07M USD | CN¥11.83 1.64 USD | CN¥12.28 1.71 USD | CN¥6.85B 952.88M USD | 296.25 | CN¥0.04 0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
-0.79
|
CN¥6.31B 877.13M USD | CN¥31.73M 4.41M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.63 0.64 USD |
+0.22
|
CN¥6.21B 863.2M USD | CN¥97.03M 13.49M USD | CN¥4.59 0.64 USD | CN¥4.83 0.67 USD | CN¥6.21B 863.2M USD | 18.51 | CN¥0.25 0.03 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥6.00B 834M USD | CN¥276.37M 38.43M USD | CN¥3.08 0.43 USD | CN¥3.29 0.46 USD | CN¥6.00B 834M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.07 0.57 USD |
0
|
CN¥5.97B 829.46M USD | CN¥23.11M 3.21M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥5.97B 829.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥5.75B 799.56M USD | CN¥3.03M 421.5K USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥5.66B 786.71M USD | CN¥9.00M 1.25M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥5.62B 781.23M USD | CN¥28.11M 3.91M USD | CN¥4.22 0.59 USD | CN¥4.37 0.61 USD | CN¥5.62B 781.23M USD | 212.50 | CN¥0.02 0.002 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.25 1.43 USD |
-1.63
|
CN¥5.62B 780.81M USD | CN¥44.32M 6.16M USD | CN¥10.21 1.42 USD | CN¥10.48 1.46 USD | CN¥5.62B 780.81M USD | 34.16 | CN¥0.30 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.93 0.69 USD |
+0.2
|
CN¥5.51B 766.12M USD | CN¥25.04M 3.48M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.51B 766.12M USD | 17.00 | CN¥0.29 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.80 1.36 USD |
-0.41
|
CN¥5.50B 764.19M USD | CN¥3.93M 546.04K USD | CN¥9.80 1.36 USD | CN¥9.87 1.37 USD | CN¥5.50B 764.19M USD | 22.79 | CN¥0.43 0.06 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.46 2.01 USD |
-0.96
|
CN¥5.27B 732.99M USD | CN¥18.65M 2.59M USD | CN¥14.32 1.99 USD | CN¥14.72 2.05 USD | CN¥5.27B 732.99M USD | 361.50 | CN¥0.04 0.005 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥5.24B 727.92M USD | CN¥16.98M 2.36M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥5.24B 727.92M USD | 52.70 | CN¥0.10 0.01 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.25 0.45 USD |
0
|
CN¥4.79B 665.5M USD | CN¥18.43M 2.56M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥4.79B 665.5M USD | 81.25 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥4.72B 655.6M USD | CN¥6.26M 870.88K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥4.72B 655.6M USD | 53.39 | CN¥0.10 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.87 0.4 USD |
+2.87
|
CN¥4.63B 643.99M USD | CN¥64.82M 9.01M USD | CN¥2.78 0.39 USD | CN¥2.90 0.4 USD | CN¥4.63B 643.99M USD | 287.00 | CN¥0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.51 1.04 USD |
+0.27
|
CN¥4.58B 637.49M USD | CN¥12.89M 1.79M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥4.58B 637.49M USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥4.32B 600.05M USD | CN¥54.80M 7.62M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥4.32B 600.05M USD | 19.92 | CN¥0.38 0.05 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.06 0.98 USD |
-1.26
|
CN¥4.30B 597.85M USD | CN¥38.09M 5.3M USD | CN¥7.03 0.98 USD | CN¥7.33 1.02 USD | CN¥4.30B 597.85M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.74 3.02 USD |
-0.64
|
CN¥4.12B 572.47M USD | CN¥1.45M 201.61K USD | CN¥21.72 3.02 USD | CN¥22.09 3.07 USD | CN¥4.12B 572.47M USD | 19.23 | CN¥1.13 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.50 1.32 USD |
+0.96
|
CN¥3.81B 529.13M USD | CN¥10.02M 1.39M USD | CN¥9.33 1.3 USD | CN¥9.62 1.34 USD | CN¥3.81B 529.13M USD | 26.38 | CN¥0.36 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.55 3.41 USD |
+1.32
|
CN¥3.47B 483.01M USD | CN¥7.34M 1.02M USD | CN¥24.20 3.36 USD | CN¥25.40 3.53 USD | CN¥3.47B 483.01M USD | 18.88 | CN¥1.30 0.18 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.20 1.14 USD |
+0.37
|
CN¥3.03B 421.92M USD | CN¥8.45M 1.17M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥3.03B 421.92M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.46 0.9 USD |
+0.31
|
CN¥2.61B 363.42M USD | CN¥9.76M 1.36M USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥2.61B 363.42M USD | 0 | -CN¥0.35 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.59 2.86 USD |
+0.49
|
CN¥2.54B 352.48M USD | CN¥664.76K 92.43K USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥2.54B 352.48M USD | 40.37 | CN¥0.51 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.42 1.17 USD |
-1.41
|
CN¥1.99B 276.34M USD | CN¥2.31M 321.21K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥1.99B 276.34M USD | 0 | -CN¥0.07 -0.009 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.19 2.67 USD |
-0.62
|
CN¥1.93B 268.73M USD | CN¥1.97M 273.87K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 268.73M USD | 0 | -CN¥0.75 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥1.65B 229.24M USD | CN¥1.45M 201.64K USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥1.65B 229.24M USD | 0 | -CN¥0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}