$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.98 4.17 USD
+0.6
$733.56B 102B USD $46.92M 6.52M USD $29.75 4.14 USD $30.02 4.17 USD $733.56B 102B USD 21.72 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.49 1.32 USD
+0.32
$195.19B 27.14B USD $49.91M 6.94M USD $9.44 1.31 USD $9.53 1.33 USD $195.19B 27.14B USD 21.08 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.74 1.35 USD
+0.41
$175.32B 24.38B USD $19.07M 2.65M USD $9.66 1.34 USD $9.76 1.36 USD $175.32B 24.38B USD 20.72 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.29 0.6 USD
+0.23
$122.77B 17.07B USD $65.25M 9.07M USD $4.26 0.59 USD $4.3 0.6 USD $122.77B 17.07B USD 20.42 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.14 2.11 USD
+0.4
$121.19B 16.85B USD $15.74M 2.19M USD $15.05 2.09 USD $15.23 2.12 USD $121.19B 16.85B USD 17.40 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.28 1.01 USD
+1.11
$102.06B 14.19B USD $41.78M 5.81M USD $7.17 1 USD $7.3 1.02 USD $102.06B 14.19B USD 15.16 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.62 0.64 USD
+0.87
$82.4B 11.46B USD $105.79M 14.71M USD $4.56 0.63 USD $4.63 0.64 USD $82.4B 11.46B USD 8.40 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.39 2.28 USD
+0.8
$79.89B 11.11B USD $11.65M 1.62M USD $16.28 2.26 USD $16.42 2.28 USD $79.89B 11.11B USD 16.89 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.33 0.74 USD
0
$71.47B 9.94B USD $25.49M 3.54M USD $5.31 0.74 USD $5.35 0.74 USD $71.47B 9.94B USD 10.25 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.82 0.81 USD
+0.17
$56.56B 7.86B USD $32.7M 4.55M USD $5.75 0.8 USD $5.83 0.81 USD $56.56B 7.86B USD 12.38 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.49 0.9 USD
+0.93
$51.16B 7.11B USD $6M 833.89K USD $6.42 0.89 USD $6.52 0.91 USD $51.16B 7.11B USD 21.63 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.22 0.45 USD
+1.26
$50.83B 7.07B USD $57.55M 8M USD $3.17 0.44 USD $3.22 0.45 USD $50.83B 7.07B USD 15.33 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $8.7 1.21 USD
+0.12
$42.58B 5.92B USD $20.86M 2.9M USD $8.69 1.21 USD $8.78 1.22 USD $42.58B 5.92B USD 11.29 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.96 1.38 USD
-0.6
$31.83B 4.43B USD $5.08M 706.75K USD $9.95 1.38 USD $10.05 1.4 USD $31.83B 4.43B USD 26.21 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.37 0.61 USD
+0.93
$29.26B 4.07B USD $23M 3.2M USD $4.31 0.6 USD $4.38 0.61 USD $29.26B 4.07B USD 13.65 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.14 0.58 USD
-0.48
$27.02B 3.76B USD $35.45M 4.93M USD $4.13 0.57 USD $4.17 0.58 USD $27.02B 3.76B USD 12.93 $0.32 0.04 USD
FUNENG  600483.SS $9.63 1.34 USD
+0.1
$26.77B 3.72B USD $8.73M 1.21M USD $9.6 1.33 USD $9.69 1.35 USD $26.77B 3.72B USD 9.00 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.96 1.11 USD
+0.13
$26.04B 3.62B USD $2.96M 412.14K USD $7.93 1.1 USD $8.01 1.11 USD $26.04B 3.62B USD 19.89 $0.4 0.06 USD
SEP  600021.SS $8.81 1.22 USD
+0.11
$24.82B 3.45B USD $15.57M 2.16M USD $8.78 1.22 USD $8.83 1.23 USD $24.82B 3.45B USD 12.76 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.86 0.68 USD
+0.21
$23.33B 3.24B USD $6.63M 921.55K USD $4.83 0.67 USD $4.87 0.68 USD $23.33B 3.24B USD 28.58 $0.17 0.02 USD
STATE GRID  600131.SS $18.19 2.53 USD
-0.6
$21.85B 3.04B USD $6.12M 851.35K USD $18.16 2.53 USD $18.43 2.56 USD $21.85B 3.04B USD 31.36 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $25.31 3.52 USD
-0.16
$20.64B 2.87B USD $2.05M 284.65K USD $25.16 3.5 USD $25.43 3.54 USD $20.64B 2.87B USD 12.11 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.95 0.41 USD
-0.67
$19.1B 2.66B USD $37.38M 5.2M USD $2.94 0.41 USD $2.98 0.41 USD $19.1B 2.66B USD 15.52 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.78 1.08 USD
+0.13
$18.71B 2.6B USD $6.95M 965.66K USD $7.73 1.07 USD $7.82 1.09 USD $18.71B 2.6B USD 38.89 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.47
$18.58B 2.58B USD $11.3M 1.57M USD $6.42 0.89 USD $6.5 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.57B $808.4K $0.17 $0.17 $2.57B 0 $0
Huadian Energy Company Limited  600726.SS $2.4 0.33 USD
-0.41
$18.46B 2.57B USD $31.06M 4.32M USD $2.37 0.33 USD $2.42 0.34 USD $18.46B 2.57B USD 80.00 $0.03 0.004 USD
FULING ELEC POWER  600452.SS $9.64 1.34 USD
-1.13
$14.81B 2.06B USD $14.3M 1.99M USD $9.63 1.34 USD $9.76 1.36 USD $14.81B 2.06B USD 30.12 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.96 0.83 USD
+0.68
$13.49B 1.88B USD $2.44M 339.2K USD $5.91 0.82 USD $5.97 0.83 USD $13.49B 1.88B USD 18.62 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.98 0.97 USD
+2.05
$13.35B 1.86B USD $27.27M 3.79M USD $6.8 0.95 USD $7.1 0.99 USD $13.35B 1.86B USD 46.53 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.38 4.22 USD
+1.74
$12.88B 1.79B USD $3.43M 476.79K USD $29.85 4.15 USD $30.45 4.23 USD $12.88B 1.79B USD 10.43 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.18 1.97 USD
-3.34
$12.64B 1.76B USD $21.92M 3.05M USD $13.95 1.94 USD $14.64 2.04 USD $12.64B 1.76B USD 38.32 $0.37 0.05 USD
HONGCHENG ENVIRONMENT  600461.SS $9.44 1.31 USD
-0.11
$12.12B 1.69B USD $5.07M 705.33K USD $9.43 1.31 USD $9.48 1.32 USD $12.12B 1.69B USD 10.85 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.77 0.8 USD
-1.03
$12B 1.67B USD $14.92M 2.07M USD $5.76 0.8 USD $5.86 0.81 USD $12B 1.67B USD 38.46 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.55 0.77 USD
+0.18
$11.08B 1.54B USD $11.73M 1.63M USD $5.5 0.76 USD $5.56 0.77 USD $11.08B 1.54B USD 15.41 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.88 0.54 USD
+0.78
$10.38B 1.44B USD $24.76M 3.44M USD $3.85 0.54 USD $3.91 0.54 USD $10.38B 1.44B USD 27.71 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.34 0.74 USD
0
$10.16B 1.41B USD $6.13M 852.03K USD $5.28 0.73 USD $5.36 0.75 USD $10.16B 1.41B USD 14.83 $0.36 0.05 USD
SPICYD  600292.SS $12.45 1.73 USD
+1.38
$9.72B 1.35B USD $16.43M 2.28M USD $12.22 1.7 USD $12.61 1.75 USD $9.72B 1.35B USD 207.50 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.66 0.37 USD
-0.37
$9.5B 1.32B USD $24.22M 3.37M USD $2.64 0.37 USD $2.67 0.37 USD $9.5B 1.32B USD 24.18 $0.11 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.56 0.63 USD
-0.44
$9.26B 1.29B USD $44.48M 6.18M USD $4.51 0.63 USD $4.62 0.64 USD $9.26B 1.29B USD 0 -$0.02 -0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.49 2.15 USD
+0.85
$8.96B 1.25B USD $58.29M 8.1M USD $14.81 2.06 USD $16 2.22 USD $8.96B 1.25B USD 309.80 $0.05 0.006 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.35 3.11 USD
-0.53
$8.94B 1.24B USD $2.52M 350.96K USD $22.32 3.1 USD $22.64 3.15 USD $8.94B 1.24B USD 43.82 $0.51 0.07 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.63 0.78 USD
+0.18
$8.79B 1.22B USD $1.47M 204.39K USD $5.62 0.78 USD $5.65 0.79 USD $8.79B 1.22B USD 22.51 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.33 0.88 USD
-0.31
$8.7B 1.21B USD $11.54M 1.6M USD $6.32 0.88 USD $6.38 0.89 USD $8.7B 1.21B USD 31.64 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
0
$8.52B 1.18B USD $12.64M 1.76M USD $3.48 0.48 USD $3.52 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.43 1.31 USD
-2.08
$8.38B 1.17B USD $5.87M 816.42K USD $9.39 1.31 USD $9.7 1.35 USD $8.38B 1.17B USD 17.79 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.93 0.96 USD
-0.14
$7.97B 1.11B USD $3.5M 486.63K USD $6.91 0.96 USD $6.97 0.97 USD $7.97B 1.11B USD 346.50 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.9 1.38 USD
+0.41
$7.07B 983.72M USD $2.35M 326.82K USD $9.85 1.37 USD $9.9 1.38 USD $7.07B 983.72M USD 17.36 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.98 0.83 USD
-0.17
$6.86B 953.29M USD $5.31M 738.72K USD $5.95 0.83 USD $6.01 0.84 USD $6.86B 953.29M USD 12.45 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.27 0.73 USD
-0.75
$6.65B 924.49M USD $20.6M 2.86M USD $5.24 0.73 USD $5.34 0.74 USD $6.65B 924.49M USD 29.27 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.22 0.59 USD
-0.24
$6.19B 860.02M USD $14.26M 1.98M USD $4.2 0.58 USD $4.25 0.59 USD $6.19B 860.02M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.58 1.47 USD
+0.48
$5.8B 805.95M USD $28.47M 3.96M USD $10.42 1.45 USD $10.75 1.49 USD $5.8B 805.95M USD 27.12 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.32 1.43 USD
0
$5.79B 804.74M USD $4.22M 586.82K USD $10.25 1.43 USD $10.32 1.43 USD $5.79B 804.74M USD 23.45 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.86 0.4 USD
+0.7
$5.43B 754.83M USD $29.97M 4.17M USD $2.83 0.39 USD $2.89 0.4 USD $5.43B 754.83M USD 0 -$0.05 -0.006 USD
XICHANG POWER  600505.SS $14.81 2.06 USD
+0.14
$5.4B 750.73M USD $14.67M 2.04M USD $14.63 2.03 USD $15.06 2.09 USD $5.4B 750.73M USD 246.83 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.28B 733.74M USD $31.13M 4.33M USD $3.26 0.45 USD $3.33 0.46 USD $5.28B 733.74M USD 109.00 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.63 0.64 USD
+0.22
$5.17B 719.5M USD $15.48M 2.15M USD $4.59 0.64 USD $4.66 0.65 USD $5.17B 719.5M USD 17.14 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.41 0.75 USD
+0.37
$5.06B 703.49M USD $5.23M 726.96K USD $5.37 0.75 USD $5.41 0.75 USD $5.06B 703.49M USD 12.29 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.81 0.53 USD
+2.14
$5.04B 700.35M USD $38.49M 5.35M USD $3.73 0.52 USD $3.91 0.54 USD $5.04B 700.35M USD 23.81 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.72 0.66 USD
0
$4.69B 651.95M USD $3.66M 509.34K USD $4.7 0.65 USD $4.75 0.66 USD $4.69B 651.95M USD 67.42 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.44 0.48 USD
+0.88
$4.61B 641.34M USD $5.81M 807.26K USD $3.41 0.47 USD $3.46 0.48 USD $4.61B 641.34M USD 13.75 $0.25 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.11 0.43 USD
+0.32
$4.58B 636.84M USD $29.63M 4.12M USD $3.08 0.43 USD $3.15 0.44 USD $4.58B 636.84M USD 44.42 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.01 1.81 USD
+0.77
$4.32B 600.59M USD $1.61M 223.52K USD $12.86 1.79 USD $13.03 1.81 USD $4.32B 600.59M USD 13.27 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.24B 589.3M USD $3.07M 427.34K USD $4.78 0.66 USD $4.81 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.26 0.87 USD
+0.97
$3.82B 531.39M USD $7.7M 1.07M USD $6.17 0.86 USD $6.26 0.87 USD $3.82B 531.39M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.8 2.61 USD
+0.32
$3.56B 495.05M USD $721K 100.25K USD $18.64 2.59 USD $18.85 2.62 USD $3.56B 495.05M USD 17.24 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+0.52
$3.29B 457.37M USD $2.37M 329.41K USD $5.71 0.79 USD $5.77 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.16 1.55 USD
+0.09
$3.12B 434.48M USD $1.98M 274.64K USD $10.96 1.52 USD $11.33 1.58 USD $3.12B 434.48M USD 19.92 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.75 1.08 USD
+0.13
$3.1B 431.61M USD $6.32M 879.25K USD $7.64 1.06 USD $7.81 1.09 USD $3.1B 431.61M USD 22.79 $0.34 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.65 2.45 USD
+7.49
$2.93B 406.98M USD $9.21M 1.28M USD $16.26 2.26 USD $17.65 2.45 USD $2.93B 406.98M USD 0 -$0.11 -0.01 USD
CHANGCHUN GAS  600333.SS $4.76 0.66 USD
+0.85
$2.9B 403.09M USD $5.7M 792.42K USD $4.7 0.65 USD $4.77 0.66 USD $2.9B 403.09M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.35 1.02 USD
-0.27
$2.72B 378.18M USD $4.37M 607.94K USD $7.3 1.02 USD $7.4 1.03 USD $2.72B 378.18M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.68 0.93 USD
-0.74
$2.7B 375.8M USD $7.94M 1.1M USD $6.65 0.92 USD $6.75 0.94 USD $2.7B 375.8M USD 0 -$0.27 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17 2.36 USD
+0.41
$2.41B 334.47M USD $1.34M 186.86K USD $16.87 2.35 USD $17.06 2.37 USD $2.41B 334.47M USD 14.52 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.17 2.39 USD
+0.7
$2.11B 293.93M USD $338.86K 47.12K USD $16.95 2.36 USD $17.18 2.39 USD $2.11B 293.93M USD 30.12 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.34 1.99 USD
+0.63
$1.44B 200.81M USD $1.34M 186.82K USD $14.15 1.97 USD $14.45 2.01 USD $1.44B 200.81M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.55 1.74 USD
+0.48
$1.36B 188.88M USD $1.23M 171.43K USD $12.37 1.72 USD $12.65 1.76 USD $1.36B 188.88M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
-5.26
$31.41M $196.7K $0.08999 $0.08999 $31.41M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.