거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (80)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.89
|
$720.83B 100.23B USD | $56.93M 7.92M USD | $29.16 4.05 USD | $29.55 4.11 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.85
|
$191.08B 26.57B USD | $68.15M 9.48M USD | $9.28 1.29 USD | $9.41 1.31 USD | $191.08B 26.57B USD | 17.20 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.3 1.29 USD |
+0.76
|
$167.4B 23.28B USD | $24.2M 3.37M USD | $9.2 1.28 USD | $9.32 1.3 USD | $167.4B 23.28B USD | 21.62 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $77.02M 10.71M USD | $4.24 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.8 2.06 USD |
+1.51
|
$118.47B 16.47B USD | $34.49M 4.79M USD | $14.52 2.02 USD | $14.85 2.06 USD | $118.47B 16.47B USD | 15.74 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
+1.41
|
$100.03B 13.91B USD | $64.07M 8.91M USD | $7.06 0.98 USD | $7.23 1.01 USD | $100.03B 13.91B USD | 15.60 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.77 2.33 USD |
+1.08
|
$81.75B 11.37B USD | $16.27M 2.26M USD | $16.6 2.31 USD | $16.91 2.35 USD | $81.75B 11.37B USD | 17.28 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.54 0.63 USD |
0
|
$80.97B 11.26B USD | $164.43M 22.86M USD | $4.46 0.62 USD | $4.57 0.64 USD | $80.97B 11.26B USD | 8.25 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.75 0.8 USD |
+1.77
|
$77.1B 10.72B USD | $63.37M 8.81M USD | $5.65 0.79 USD | $5.77 0.8 USD | $77.1B 10.72B USD | 10.45 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
+1.57
|
$56.65B 7.88B USD | $132.05M 18.36M USD | $5.75 0.8 USD | $5.95 0.83 USD | $56.65B 7.88B USD | 12.63 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.36 0.88 USD |
+1.27
|
$50.13B 6.97B USD | $13.46M 1.87M USD | $6.28 0.87 USD | $6.4 0.89 USD | $50.13B 6.97B USD | 23.55 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.03 0.42 USD |
+2.02
|
$47.78B 6.64B USD | $155.4M 21.61M USD | $2.97 0.41 USD | $3.09 0.43 USD | $47.78B 6.64B USD | 18.93 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.38 1.3 USD |
+2.96
|
$45.91B 6.38B USD | $26.06M 3.62M USD | $9.09 1.26 USD | $9.42 1.31 USD | $45.91B 6.38B USD | 10.78 | $0.87 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
+1.98
|
$31.23B 4.34B USD | $11.65M 1.62M USD | $9.57 1.33 USD | $9.78 1.36 USD | $31.23B 4.34B USD | 27.91 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.76 1.36 USD |
+0.72
|
$27.13B 3.77B USD | $14.06M 1.95M USD | $9.66 1.34 USD | $9.88 1.37 USD | $27.13B 3.77B USD | 9.66 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+1.25
|
$26.5B 3.68B USD | $75.27M 10.47M USD | $4 0.56 USD | $4.08 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.76 0.52 USD |
+3.3
|
$25.17B 3.5B USD | $52.48M 7.3M USD | $3.64 0.51 USD | $3.8 0.53 USD | $25.17B 3.5B USD | 18.80 | $0.2 0.03 USD | |
| SEP 600021.SS | $8.9 1.24 USD |
+1.25
|
$25.07B 3.49B USD | $53.36M 7.42M USD | $8.78 1.22 USD | $8.98 1.25 USD | $25.07B 3.49B USD | 14.35 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.2 1 USD |
+1.27
|
$24.06B 3.35B USD | $3.87M 537.51K USD | $7.09 0.99 USD | $7.21 1 USD | $24.06B 3.35B USD | 18.00 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
+0.84
|
$23.14B 3.22B USD | $11.29M 1.57M USD | $4.76 0.66 USD | $4.83 0.67 USD | $23.14B 3.22B USD | 30.12 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18 2.5 USD |
-1.64
|
$21.62B 3.01B USD | $8.09M 1.12M USD | $17.98 2.5 USD | $18.36 2.55 USD | $21.62B 3.01B USD | 27.27 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.92 1.1 USD |
+1.28
|
$19.05B 2.65B USD | $26.12M 3.63M USD | $7.81 1.09 USD | $8.03 1.12 USD | $19.05B 2.65B USD | 39.60 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
-0.13
|
$18.95B 2.63B USD | $4.11M 570.78K USD | $23.09 3.21 USD | $23.49 3.27 USD | $18.95B 2.63B USD | 11.39 | $2.04 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
+0.94
|
$18.55B 2.58B USD | $10.99M 1.53M USD | $6.39 0.89 USD | $6.46 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.86 0.4 USD |
+0.7
|
$18.51B 2.57B USD | $54.89M 7.63M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.51B 2.57B USD | 14.29 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.27 0.32 USD |
+3.18
|
$17.5B 2.43B USD | $47.2M 6.56M USD | $2.19 0.3 USD | $2.28 0.32 USD | $17.5B 2.43B USD | 37.83 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.23
|
$2.35B — | $1.76M — | $0.16 — | $0.17 — | $2.35B — | 16.50 | $0.01 — | |
| FULING ELEC POWER 600452.SS | $9.38 1.3 USD |
+0.86
|
$14.41B 2B USD | $21.94M 3.05M USD | $9.27 1.29 USD | $9.55 1.33 USD | $14.41B 2B USD | 28.42 | $0.33 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.7 0.79 USD |
+0.71
|
$12.9B 1.79B USD | $4.44M 616.94K USD | $5.63 0.78 USD | $5.75 0.8 USD | $12.9B 1.79B USD | 17.81 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
+1.05
|
$12.89B 1.79B USD | $13.82M 1.92M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.89B 1.79B USD | 23.24 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.03 1.39 USD |
+1.42
|
$12.88B 1.79B USD | $7M 973K USD | $9.9 1.38 USD | $10.05 1.4 USD | $12.88B 1.79B USD | 11.52 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
-0.85
|
$12.13B 1.69B USD | $15.38M 2.14M USD | $5.8 0.81 USD | $5.9 0.82 USD | $12.13B 1.69B USD | 27.76 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.17 3.92 USD |
+0.5
|
$11.94B 1.66B USD | $2.68M 372.11K USD | $27.96 3.89 USD | $28.35 3.94 USD | $11.94B 1.66B USD | 10.06 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.65 1.76 USD |
+2.6
|
$11.28B 1.57B USD | $33.98M 4.72M USD | $12.13 1.69 USD | $13.1 1.82 USD | $11.28B 1.57B USD | 34.18 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.59 0.78 USD |
+1.08
|
$11.16B 1.55B USD | $24.39M 3.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $11.16B 1.55B USD | 13.63 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.62 0.78 USD |
-0.18
|
$10.69B 1.49B USD | $43.02M 5.98M USD | $5.5 0.76 USD | $5.83 0.81 USD | $10.69B 1.49B USD | 15.18 | $0.37 0.05 USD | |
| SPICYD 600292.SS | $12.83 1.78 USD |
+4.39
|
$10.02B 1.39B USD | $48.77M 6.78M USD | $12.27 1.71 USD | $13.25 1.84 USD | $10.02B 1.39B USD | 183.28 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.51 3.41 USD |
+0.78
|
$9.81B 1.36B USD | $7.08M 984.18K USD | $24.25 3.37 USD | $24.8 3.45 USD | $9.81B 1.36B USD | 46.24 | $0.53 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.6 0.5 USD |
-0.28
|
$9.63B 1.34B USD | $15.27M 2.12M USD | $3.57 0.5 USD | $3.64 0.51 USD | $9.63B 1.34B USD | 45.00 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
+0.38
|
$9.39B 1.31B USD | $36.69M 5.1M USD | $2.61 0.36 USD | $2.65 0.37 USD | $9.39B 1.31B USD | 29.22 | $0.09 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.98
|
$8.79B 1.22B USD | $49.56M 6.89M USD | $3.53 0.49 USD | $3.64 0.51 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.58 0.78 USD |
-0.53
|
$8.71B 1.21B USD | $5.55M 771.33K USD | $5.5 0.76 USD | $5.6 0.78 USD | $8.71B 1.21B USD | 17.43 | $0.32 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.32 0.88 USD |
+1.12
|
$8.69B 1.21B USD | $19.26M 2.68M USD | $6.22 0.86 USD | $6.38 0.89 USD | $8.69B 1.21B USD | 15.41 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.65 1.34 USD |
+1.37
|
$8.58B 1.19B USD | $2.73M 379.41K USD | $9.51 1.32 USD | $9.66 1.34 USD | $8.58B 1.19B USD | 18.20 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.09 0.99 USD |
+0.28
|
$8.15B 1.13B USD | $9.65M 1.34M USD | $7.05 0.98 USD | $7.19 1 USD | $8.15B 1.13B USD | 236.33 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
+10
|
$7.82B 1.09B USD | $77.16M 10.73M USD | $3.68 0.51 USD | $3.85 0.54 USD | $7.82B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.91 1.52 USD |
+0.55
|
$7.8B 1.08B USD | $3.47M 482.05K USD | $10.85 1.51 USD | $10.94 1.52 USD | $7.8B 1.08B USD | 16.04 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.12 0.85 USD |
+5.34
|
$7.72B 1.07B USD | $143.58M 19.96M USD | $5.77 0.8 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.86 1.79 USD |
+10.01
|
$7.44B 1.03B USD | $123.62M 17.19M USD | $11.2 1.56 USD | $12.86 1.79 USD | $7.44B 1.03B USD | 321.50 | $0.04 0.005 USD | |
| GUANGXI ENERGY 600310.SS | $5.07 0.7 USD |
+9.98
|
$7.43B 1.03B USD | $208.39M 28.98M USD | $4.61 0.64 USD | $5.07 0.7 USD | $7.43B 1.03B USD | 126.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+2.98
|
$6.73B 935.76M USD | $15.57M 2.17M USD | $5.69 0.79 USD | $5.88 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $11.81 1.64 USD |
+1.46
|
$6.47B 899.65M USD | $84.34M 11.73M USD | $11.5 1.6 USD | $12.01 1.67 USD | $6.47B 899.65M USD | 31.07 | $0.38 0.05 USD | |
| XICHANG POWER 600505.SS | $17.31 2.41 USD |
+9.97
|
$6.31B 877.45M USD | $56.95M 7.92M USD | $15.25 2.12 USD | $17.31 2.41 USD | $6.31B 877.45M USD | 865.50 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.06 0.43 USD |
+1.66
|
$5.81B 807.61M USD | $85.02M 11.82M USD | $3 0.42 USD | $3.12 0.43 USD | $5.81B 807.61M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.14 1.41 USD |
-0.78
|
$5.69B 790.71M USD | $5.52M 767.27K USD | $10.12 1.41 USD | $10.27 1.43 USD | $5.69B 790.71M USD | 23.58 | $0.43 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.43 0.48 USD |
-9.97
|
$5.54B 769.64M USD | $8.48M 1.18M USD | $3.43 0.48 USD | $3.43 0.48 USD | $5.54B 769.64M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.92 0.68 USD |
+7.19
|
$5.5B 764.56M USD | $109.03M 15.16M USD | $4.59 0.64 USD | $4.92 0.68 USD | $5.5B 764.56M USD | 18.92 | $0.26 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.2 0.72 USD |
0
|
$4.86B 676.18M USD | $4.71M 654.76K USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.86B 676.18M USD | 14.05 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+3.17
|
$4.8B 667.44M USD | $32.89M 4.57M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.8B 667.44M USD | 14.91 | $0.24 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.56 0.49 USD |
-0.28
|
$4.71B 654.39M USD | $12.93M 1.8M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.71B 654.39M USD | 178.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
0
|
$4.54B 631.23M USD | $5.44M 756.99K USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.54B 631.23M USD | 50.77 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.87 0.68 USD |
+0.62
|
$4.3B 597.9M USD | $7.27M 1.01M USD | $4.82 0.67 USD | $4.89 0.68 USD | $4.3B 597.9M USD | 48.69 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
+0.24
|
$4.24B 589.05M USD | $1.26M 175.73K USD | $12.64 1.76 USD | $12.86 1.79 USD | $4.24B 589.05M USD | 13.43 | $0.95 0.13 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.74 0.38 USD |
+2.62
|
$4.04B 561.07M USD | $31.9M 4.44M USD | $2.66 0.37 USD | $2.77 0.39 USD | $4.04B 561.07M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.96 0.83 USD |
-0.67
|
$3.64B 505.92M USD | $7.92M 1.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.64B 505.92M USD | 596.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.4 2.56 USD |
+0.33
|
$3.48B 484.52M USD | $965K 134.18K USD | $18.14 2.52 USD | $18.51 2.57 USD | $3.48B 484.52M USD | 16.42 | $1.12 0.16 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
+1.43
|
$3.23B 449.44M USD | $11.66M 1.62M USD | $5.58 0.78 USD | $5.75 0.8 USD | $3.23B 449.44M USD | 17.18 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+1.18
|
$3.08B 428.82M USD | $6.43M 894.3K USD | $7.59 1.06 USD | $7.81 1.09 USD | $3.08B 428.82M USD | 20.81 | $0.37 0.05 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.07 1.12 USD |
+9.95
|
$2.99B 415.23M USD | $41.19M 5.73M USD | $7.4 1.03 USD | $8.07 1.12 USD | $2.99B 415.23M USD | 80.70 | $0.1 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.43 1.45 USD |
+1.16
|
$2.92B 406.06M USD | $2.39M 331.65K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.92B 406.06M USD | 21.28 | $0.49 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.43 2.42 USD |
-2.3
|
$2.89B 401.55M USD | $4.96M 689.32K USD | $17.2 2.39 USD | $18.46 2.57 USD | $2.89B 401.55M USD | 0 | -$0.38 -0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.43 0.62 USD |
+0.91
|
$2.7B 375.14M USD | $7.64M 1.06M USD | $4.38 0.61 USD | $4.47 0.62 USD | $2.7B 375.14M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.48 0.9 USD |
+0.31
|
$2.62B 364.55M USD | $15.57M 2.16M USD | $6.43 0.89 USD | $6.59 0.92 USD | $2.62B 364.55M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.16 2.25 USD |
+0.87
|
$2.29B 317.94M USD | $1.95M 270.83K USD | $15.94 2.22 USD | $16.2 2.25 USD | $2.29B 317.94M USD | 16.32 | $0.99 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.51 2.16 USD |
-1.08
|
$1.91B 265.51M USD | $511.5K 71.12K USD | $15.46 2.15 USD | $15.87 2.21 USD | $1.91B 265.51M USD | 35.25 | $0.44 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.25 2.4 USD |
+2.5
|
$1.74B 241.56M USD | $8.34M 1.16M USD | $16.71 2.32 USD | $18.38 2.56 USD | $1.74B 241.56M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.1 1.54 USD |
-2.63
|
$1.2B 167.06M USD | $1.88M 261.57K USD | $10.95 1.52 USD | $11.41 1.59 USD | $1.2B 167.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.22 — |
0
|
$75.38M — | $209.5K — | $0.2399 — | $0.2399 — | $75.38M — | 21.60 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}