거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (79)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.11 4.33 USD |
+0.74
|
$761.21B 105.84B USD | $70.56M 9.81M USD | $30.86 4.29 USD | $31.19 4.34 USD | $761.21B 105.84B USD | 22.54 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
-0.42
|
$192.93B 26.83B USD | $59.71M 8.3M USD | $9.38 1.3 USD | $9.47 1.32 USD | $192.93B 26.83B USD | 20.84 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.87 1.37 USD |
+0.61
|
$177.66B 24.7B USD | $22.75M 3.16M USD | $9.78 1.36 USD | $9.9 1.38 USD | $177.66B 24.7B USD | 21.00 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
-0.23
|
$122.2B 16.99B USD | $65.99M 9.18M USD | $4.27 0.59 USD | $4.29 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.34
|
$118.55B 16.48B USD | $18.47M 2.57M USD | $14.8 2.06 USD | $14.91 2.07 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.27 1.01 USD |
-0.82
|
$102.65B 14.27B USD | $38.88M 5.41M USD | $7.28 1.01 USD | $7.38 1.03 USD | $102.65B 14.27B USD | 15.14 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.91 0.68 USD |
+2.29
|
$87.57B 12.18B USD | $192.21M 26.72M USD | $4.78 0.66 USD | $4.94 0.69 USD | $87.57B 12.18B USD | 8.92 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.1 2.24 USD |
+0.19
|
$78.48B 10.91B USD | $18.34M 2.55M USD | $16 2.22 USD | $16.17 2.25 USD | $78.48B 10.91B USD | 16.59 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
-0.38
|
$71.2B 9.9B USD | $33.29M 4.63M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.54 0.77 USD |
-1.6
|
$57.7B 8.02B USD | $83.03M 11.54M USD | $5.53 0.77 USD | $5.67 0.79 USD | $57.7B 8.02B USD | 11.78 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.25 0.45 USD |
-0.31
|
$52.14B 7.25B USD | $61.62M 8.57M USD | $3.24 0.45 USD | $3.28 0.46 USD | $52.14B 7.25B USD | 15.47 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.29 0.87 USD |
-0.32
|
$49.58B 6.89B USD | $6.65M 923.98K USD | $6.29 0.87 USD | $6.32 0.88 USD | $49.58B 6.89B USD | 20.96 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.72 1.21 USD |
-0.91
|
$42.68B 5.93B USD | $15.11M 2.1M USD | $8.71 1.21 USD | $8.83 1.23 USD | $42.68B 5.93B USD | 11.32 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.41
|
$31.35B 4.36B USD | $6M 834.74K USD | $9.8 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.66 0.65 USD |
-0.21
|
$31.2B 4.34B USD | $27.54M 3.83M USD | $4.63 0.64 USD | $4.71 0.65 USD | $31.2B 4.34B USD | 14.56 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.15 0.58 USD |
0
|
$27.09B 3.77B USD | $44.09M 6.13M USD | $4.14 0.58 USD | $4.18 0.58 USD | $27.09B 3.77B USD | 12.96 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.72 1.35 USD |
+0.73
|
$27.02B 3.76B USD | $22.07M 3.07M USD | $9.68 1.35 USD | $9.9 1.38 USD | $27.02B 3.76B USD | 9.08 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.79 1.08 USD |
-0.38
|
$25.82B 3.59B USD | $4.03M 560.42K USD | $7.73 1.07 USD | $7.82 1.09 USD | $25.82B 3.59B USD | 19.47 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.79 1.22 USD |
-0.68
|
$24.76B 3.44B USD | $19.21M 2.67M USD | $8.79 1.22 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 12.73 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.64 0.65 USD |
-0.43
|
$22.27B 3.1B USD | $9.09M 1.26M USD | $4.64 0.65 USD | $4.68 0.65 USD | $22.27B 3.1B USD | 27.29 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.42 2.42 USD |
-0.51
|
$20.93B 2.91B USD | $6.76M 939.43K USD | $17.43 2.42 USD | $17.58 2.44 USD | $20.93B 2.91B USD | 30.03 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.59 3.42 USD |
+0.37
|
$20.05B 2.79B USD | $3.78M 525.78K USD | $24.31 3.38 USD | $24.67 3.43 USD | $20.05B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-0.34
|
$18.77B 2.61B USD | $39.03M 5.43M USD | $2.89 0.4 USD | $2.91 0.4 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
+0.31
|
$18.47B 2.57B USD | $9.27M 1.29M USD | $6.38 0.89 USD | $6.43 0.89 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.53 1.05 USD |
-0.26
|
$18.11B 2.52B USD | $5.88M 816.99K USD | $7.51 1.04 USD | $7.56 1.05 USD | $18.11B 2.52B USD | 37.64 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.5B — | $893K — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.32 0.32 USD |
-0.85
|
$17.86B 2.48B USD | $22.26M 3.1M USD | $2.32 0.32 USD | $2.36 0.33 USD | $17.86B 2.48B USD | 77.33 | $0.03 0.004 USD | |
| FULING ELEC POWER 600452.SS | $9.2 1.28 USD |
-1.08
|
$14.14B 1.97B USD | $13.74M 1.91M USD | $9.19 1.28 USD | $9.3 1.29 USD | $14.14B 1.97B USD | 28.75 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
0
|
$13.1B 1.82B USD | $13.58M 1.89M USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-1.05
|
$12.79B 1.78B USD | $4.34M 603.27K USD | $5.64 0.78 USD | $5.72 0.8 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.8 1.36 USD |
+1.87
|
$12.58B 1.75B USD | $13.67M 1.9M USD | $9.57 1.33 USD | $9.86 1.37 USD | $12.58B 1.75B USD | 11.26 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.99 0.83 USD |
-1.16
|
$12.46B 1.73B USD | $52.08M 7.24M USD | $5.97 0.83 USD | $6.07 0.84 USD | $12.46B 1.73B USD | 39.93 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.62 3.98 USD |
-1.17
|
$12.13B 1.69B USD | $4.75M 660.44K USD | $28.58 3.97 USD | $29.06 4.04 USD | $12.13B 1.69B USD | 9.83 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.12 1.82 USD |
-1.06
|
$11.7B 1.63B USD | $9.44M 1.31M USD | $13.1 1.82 USD | $13.3 1.85 USD | $11.7B 1.63B USD | 35.45 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.37 0.75 USD |
-0.19
|
$10.73B 1.49B USD | $10.24M 1.42M USD | $5.35 0.74 USD | $5.38 0.75 USD | $10.73B 1.49B USD | 14.91 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3 0.42 USD |
+2.74
|
$10.71B 1.49B USD | $141.15M 19.63M USD | $2.89 0.4 USD | $3.05 0.42 USD | $10.71B 1.49B USD | 27.27 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.93 0.55 USD |
-0.51
|
$10.56B 1.47B USD | $28.62M 3.98M USD | $3.9 0.54 USD | $3.95 0.55 USD | $10.56B 1.47B USD | 28.07 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.24 0.73 USD |
+0.19
|
$9.97B 1.39B USD | $9.78M 1.36M USD | $5.21 0.72 USD | $5.28 0.73 USD | $9.97B 1.39B USD | 14.55 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $11.98 1.67 USD |
-1.07
|
$9.35B 1.3B USD | $12.47M 1.73M USD | $11.96 1.66 USD | $12.21 1.7 USD | $9.35B 1.3B USD | 199.66 | $0.06 0.008 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.78 0.8 USD |
+1.58
|
$9.02B 1.25B USD | $12.31M 1.71M USD | $5.64 0.78 USD | $5.83 0.81 USD | $9.02B 1.25B USD | 23.12 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.39 0.61 USD |
-0.9
|
$8.92B 1.24B USD | $46.57M 6.48M USD | $4.38 0.61 USD | $4.45 0.62 USD | $8.92B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.83 3.04 USD |
-0.32
|
$8.73B 1.21B USD | $2.45M 340.88K USD | $21.77 3.03 USD | $22.07 3.07 USD | $8.73B 1.21B USD | 42.80 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.3 0.88 USD |
-0.47
|
$8.66B 1.2B USD | $12.35M 1.72M USD | $6.29 0.87 USD | $6.35 0.88 USD | $8.66B 1.2B USD | 31.50 | $0.2 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.61 1.34 USD |
+0.31
|
$8.54B 1.19B USD | $2.18M 303.07K USD | $9.54 1.33 USD | $9.61 1.34 USD | $8.54B 1.19B USD | 18.13 | $0.53 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.49 0.49 USD |
-0.85
|
$8.5B 1.18B USD | $19.37M 2.69M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.5B 1.18B USD | 12.92 | $0.27 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
-0.57
|
$7.96B 1.11B USD | $10.39M 1.44M USD | $6.9 0.96 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 346.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.25 1.84 USD |
-1.41
|
$7.66B 1.07B USD | $33.18M 4.61M USD | $13.2 1.84 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 265.00 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.88 1.37 USD |
-0.4
|
$7.06B 981.73M USD | $3.03M 421.94K USD | $9.85 1.37 USD | $9.91 1.38 USD | $7.06B 981.73M USD | 17.33 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-0.17
|
$6.81B 946.91M USD | $7.54M 1.05M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.97 0.69 USD |
-1
|
$6.27B 871.86M USD | $27.55M 3.83M USD | $4.98 0.69 USD | $5.04 0.7 USD | $6.27B 871.86M USD | 27.61 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.04 0.56 USD |
-0.74
|
$5.92B 823.34M USD | $21.53M 2.99M USD | $4.05 0.56 USD | $4.09 0.57 USD | $5.92B 823.34M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-1.09
|
$5.59B 776.67M USD | $6.65M 924.59K USD | $9.95 1.38 USD | $10.08 1.4 USD | $5.59B 776.67M USD | 22.63 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10 1.39 USD |
-0.3
|
$5.48B 761.77M USD | $20.27M 2.82M USD | $9.96 1.38 USD | $10.13 1.41 USD | $5.48B 761.77M USD | 25.64 | $0.39 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
+0.93
|
$5.26B 731.5M USD | $64.63M 8.99M USD | $3.21 0.45 USD | $3.32 0.46 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.75 0.38 USD |
-0.72
|
$5.22B 725.79M USD | $21.01M 2.92M USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.22B 725.79M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $13.65 1.9 USD |
-0.73
|
$4.98B 691.93M USD | $11.46M 1.59M USD | $13.57 1.89 USD | $13.82 1.92 USD | $4.98B 691.93M USD | 227.50 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.43 0.62 USD |
-0.45
|
$4.95B 688.42M USD | $17.78M 2.47M USD | $4.42 0.61 USD | $4.49 0.62 USD | $4.95B 688.42M USD | 16.40 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
0
|
$4.92B 683.98M USD | $5.42M 753.78K USD | $5.24 0.73 USD | $5.28 0.73 USD | $4.92B 683.98M USD | 11.95 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.7 0.51 USD |
-0.8
|
$4.89B 680.13M USD | $15.7M 2.18M USD | $3.71 0.52 USD | $3.76 0.52 USD | $4.89B 680.13M USD | 23.12 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.85
|
$4.69B 652.53M USD | $11.26M 1.57M USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.22
|
$4.56B 634M USD | $4.12M 573.19K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.7 1.9 USD |
-0.94
|
$4.55B 632.45M USD | $3.41M 474.3K USD | $13.7 1.9 USD | $13.88 1.93 USD | $4.55B 632.45M USD | 13.97 | $0.98 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.95 0.41 USD |
-0.34
|
$4.34B 604.07M USD | $27.79M 3.86M USD | $2.93 0.41 USD | $3 0.42 USD | $4.34B 604.07M USD | 42.14 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
-0.41
|
$4.26B 592.99M USD | $3.37M 468.69K USD | $4.82 0.67 USD | $4.85 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.2 3.09 USD |
+4.13
|
$4.2B 584.58M USD | $11.18M 1.55M USD | $20.63 2.87 USD | $22.55 3.14 USD | $4.2B 584.58M USD | 20.36 | $1.09 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.41 1.86 USD |
+4.77
|
$3.75B 522.08M USD | $16.94M 2.36M USD | $12.76 1.77 USD | $13.92 1.94 USD | $3.75B 522.08M USD | 23.94 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.65
|
$3.71B 516.11M USD | $5.51M 766.03K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.71B 516.11M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.35
|
$3.29B 457.37M USD | $3.69M 513K USD | $5.74 0.8 USD | $5.79 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.92 0.68 USD |
+1.03
|
$3B 416.63M USD | $19.52M 2.71M USD | $4.83 0.67 USD | $4.92 0.68 USD | $3B 416.63M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.43 1.03 USD |
+0.27
|
$2.98B 413.79M USD | $2.94M 409.32K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.98B 413.79M USD | 21.85 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.8 2.2 USD |
-0.63
|
$2.62B 364.46M USD | $4.24M 589.67K USD | $15.57 2.16 USD | $16.28 2.26 USD | $2.62B 364.46M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.44 0.9 USD |
-0.92
|
$2.61B 362.29M USD | $7.49M 1.04M USD | $6.44 0.9 USD | $6.53 0.91 USD | $2.61B 362.29M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.04 0.98 USD |
-0.71
|
$2.61B 362.23M USD | $5.89M 818.92K USD | $7.03 0.98 USD | $7.11 0.99 USD | $2.61B 362.23M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.27 2.4 USD |
+0.41
|
$2.44B 339.78M USD | $4.79M 665.41K USD | $17.07 2.37 USD | $17.29 2.4 USD | $2.44B 339.78M USD | 14.76 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.16 2.39 USD |
-0.81
|
$2.11B 293.76M USD | $306.32K 42.59K USD | $17.1 2.38 USD | $17.3 2.41 USD | $2.11B 293.76M USD | 30.10 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.5 2.29 USD |
-1.26
|
$1.66B 231.06M USD | $1.58M 219.26K USD | $16.12 2.24 USD | $16.72 2.32 USD | $1.66B 231.06M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.35 1.72 USD |
+0.32
|
$1.33B 185.28M USD | $1.89M 262.74K USD | $12.29 1.71 USD | $12.49 1.74 USD | $1.33B 185.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}