거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (80)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
+0.6
|
$733.56B 102B USD | $46.92M 6.52M USD | $29.75 4.14 USD | $30.02 4.17 USD | $733.56B 102B USD | 21.72 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.32
|
$195.19B 27.14B USD | $49.91M 6.94M USD | $9.44 1.31 USD | $9.53 1.33 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.74 1.35 USD |
+0.41
|
$175.32B 24.38B USD | $19.07M 2.65M USD | $9.66 1.34 USD | $9.76 1.36 USD | $175.32B 24.38B USD | 20.72 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.23
|
$122.77B 17.07B USD | $65.25M 9.07M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.14 2.11 USD |
+0.4
|
$121.19B 16.85B USD | $15.74M 2.19M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.19B 16.85B USD | 17.40 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$102.06B 14.19B USD | $41.78M 5.81M USD | $7.17 1 USD | $7.3 1.02 USD | $102.06B 14.19B USD | 15.16 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
+0.87
|
$82.4B 11.46B USD | $105.79M 14.71M USD | $4.56 0.63 USD | $4.63 0.64 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.39 2.28 USD |
+0.8
|
$79.89B 11.11B USD | $11.65M 1.62M USD | $16.28 2.26 USD | $16.42 2.28 USD | $79.89B 11.11B USD | 16.89 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
0
|
$71.47B 9.94B USD | $25.49M 3.54M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.82 0.81 USD |
+0.17
|
$56.56B 7.86B USD | $32.7M 4.55M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.56B 7.86B USD | 12.38 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.49 0.9 USD |
+0.93
|
$51.16B 7.11B USD | $6M 833.89K USD | $6.42 0.89 USD | $6.52 0.91 USD | $51.16B 7.11B USD | 21.63 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+1.26
|
$50.83B 7.07B USD | $57.55M 8M USD | $3.17 0.44 USD | $3.22 0.45 USD | $50.83B 7.07B USD | 15.33 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.7 1.21 USD |
+0.12
|
$42.58B 5.92B USD | $20.86M 2.9M USD | $8.69 1.21 USD | $8.78 1.22 USD | $42.58B 5.92B USD | 11.29 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.6
|
$31.83B 4.43B USD | $5.08M 706.75K USD | $9.95 1.38 USD | $10.05 1.4 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.37 0.61 USD |
+0.93
|
$29.26B 4.07B USD | $23M 3.2M USD | $4.31 0.6 USD | $4.38 0.61 USD | $29.26B 4.07B USD | 13.65 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.14 0.58 USD |
-0.48
|
$27.02B 3.76B USD | $35.45M 4.93M USD | $4.13 0.57 USD | $4.17 0.58 USD | $27.02B 3.76B USD | 12.93 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
+0.1
|
$26.77B 3.72B USD | $8.73M 1.21M USD | $9.6 1.33 USD | $9.69 1.35 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.96 1.11 USD |
+0.13
|
$26.04B 3.62B USD | $2.96M 412.14K USD | $7.93 1.1 USD | $8.01 1.11 USD | $26.04B 3.62B USD | 19.89 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
+0.11
|
$24.82B 3.45B USD | $15.57M 2.16M USD | $8.78 1.22 USD | $8.83 1.23 USD | $24.82B 3.45B USD | 12.76 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
+0.21
|
$23.33B 3.24B USD | $6.63M 921.55K USD | $4.83 0.67 USD | $4.87 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.19 2.53 USD |
-0.6
|
$21.85B 3.04B USD | $6.12M 851.35K USD | $18.16 2.53 USD | $18.43 2.56 USD | $21.85B 3.04B USD | 31.36 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.31 3.52 USD |
-0.16
|
$20.64B 2.87B USD | $2.05M 284.65K USD | $25.16 3.5 USD | $25.43 3.54 USD | $20.64B 2.87B USD | 12.11 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
-0.67
|
$19.1B 2.66B USD | $37.38M 5.2M USD | $2.94 0.41 USD | $2.98 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.78 1.08 USD |
+0.13
|
$18.71B 2.6B USD | $6.95M 965.66K USD | $7.73 1.07 USD | $7.82 1.09 USD | $18.71B 2.6B USD | 38.89 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $11.3M 1.57M USD | $6.42 0.89 USD | $6.5 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $808.4K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.4 0.33 USD |
-0.41
|
$18.46B 2.57B USD | $31.06M 4.32M USD | $2.37 0.33 USD | $2.42 0.34 USD | $18.46B 2.57B USD | 80.00 | $0.03 0.004 USD | |
| FULING ELEC POWER 600452.SS | $9.64 1.34 USD |
-1.13
|
$14.81B 2.06B USD | $14.3M 1.99M USD | $9.63 1.34 USD | $9.76 1.36 USD | $14.81B 2.06B USD | 30.12 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.44M 339.2K USD | $5.91 0.82 USD | $5.97 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.98 0.97 USD |
+2.05
|
$13.35B 1.86B USD | $27.27M 3.79M USD | $6.8 0.95 USD | $7.1 0.99 USD | $13.35B 1.86B USD | 46.53 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.38 4.22 USD |
+1.74
|
$12.88B 1.79B USD | $3.43M 476.79K USD | $29.85 4.15 USD | $30.45 4.23 USD | $12.88B 1.79B USD | 10.43 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.18 1.97 USD |
-3.34
|
$12.64B 1.76B USD | $21.92M 3.05M USD | $13.95 1.94 USD | $14.64 2.04 USD | $12.64B 1.76B USD | 38.32 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.44 1.31 USD |
-0.11
|
$12.12B 1.69B USD | $5.07M 705.33K USD | $9.43 1.31 USD | $9.48 1.32 USD | $12.12B 1.69B USD | 10.85 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
-1.03
|
$12B 1.67B USD | $14.92M 2.07M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.55 0.77 USD |
+0.18
|
$11.08B 1.54B USD | $11.73M 1.63M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11.08B 1.54B USD | 15.41 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+0.78
|
$10.38B 1.44B USD | $24.76M 3.44M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.38B 1.44B USD | 27.71 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
0
|
$10.16B 1.41B USD | $6.13M 852.03K USD | $5.28 0.73 USD | $5.36 0.75 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
+1.38
|
$9.72B 1.35B USD | $16.43M 2.28M USD | $12.22 1.7 USD | $12.61 1.75 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.66 0.37 USD |
-0.37
|
$9.5B 1.32B USD | $24.22M 3.37M USD | $2.64 0.37 USD | $2.67 0.37 USD | $9.5B 1.32B USD | 24.18 | $0.11 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.56 0.63 USD |
-0.44
|
$9.26B 1.29B USD | $44.48M 6.18M USD | $4.51 0.63 USD | $4.62 0.64 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
+0.85
|
$8.96B 1.25B USD | $58.29M 8.1M USD | $14.81 2.06 USD | $16 2.22 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.35 3.11 USD |
-0.53
|
$8.94B 1.24B USD | $2.52M 350.96K USD | $22.32 3.1 USD | $22.64 3.15 USD | $8.94B 1.24B USD | 43.82 | $0.51 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.63 0.78 USD |
+0.18
|
$8.79B 1.22B USD | $1.47M 204.39K USD | $5.62 0.78 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 22.51 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
-0.31
|
$8.7B 1.21B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.38 0.89 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $12.64M 1.76M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.43 1.31 USD |
-2.08
|
$8.38B 1.17B USD | $5.87M 816.42K USD | $9.39 1.31 USD | $9.7 1.35 USD | $8.38B 1.17B USD | 17.79 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
-0.14
|
$7.97B 1.11B USD | $3.5M 486.63K USD | $6.91 0.96 USD | $6.97 0.97 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
+0.41
|
$7.07B 983.72M USD | $2.35M 326.82K USD | $9.85 1.37 USD | $9.9 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $5.31M 738.72K USD | $5.95 0.83 USD | $6.01 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.27 0.73 USD |
-0.75
|
$6.65B 924.49M USD | $20.6M 2.86M USD | $5.24 0.73 USD | $5.34 0.74 USD | $6.65B 924.49M USD | 29.27 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-0.24
|
$6.19B 860.02M USD | $14.26M 1.98M USD | $4.2 0.58 USD | $4.25 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.58 1.47 USD |
+0.48
|
$5.8B 805.95M USD | $28.47M 3.96M USD | $10.42 1.45 USD | $10.75 1.49 USD | $5.8B 805.95M USD | 27.12 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.32 1.43 USD |
0
|
$5.79B 804.74M USD | $4.22M 586.82K USD | $10.25 1.43 USD | $10.32 1.43 USD | $5.79B 804.74M USD | 23.45 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.86 0.4 USD |
+0.7
|
$5.43B 754.83M USD | $29.97M 4.17M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.43B 754.83M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $14.81 2.06 USD |
+0.14
|
$5.4B 750.73M USD | $14.67M 2.04M USD | $14.63 2.03 USD | $15.06 2.09 USD | $5.4B 750.73M USD | 246.83 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.28B 733.74M USD | $31.13M 4.33M USD | $3.26 0.45 USD | $3.33 0.46 USD | $5.28B 733.74M USD | 109.00 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.63 0.64 USD |
+0.22
|
$5.17B 719.5M USD | $15.48M 2.15M USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.17B 719.5M USD | 17.14 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+0.37
|
$5.06B 703.49M USD | $5.23M 726.96K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.81 0.53 USD |
+2.14
|
$5.04B 700.35M USD | $38.49M 5.35M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.04B 700.35M USD | 23.81 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
0
|
$4.69B 651.95M USD | $3.66M 509.34K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $5.81M 807.26K USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.11 0.43 USD |
+0.32
|
$4.58B 636.84M USD | $29.63M 4.12M USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.58B 636.84M USD | 44.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.01 1.81 USD |
+0.77
|
$4.32B 600.59M USD | $1.61M 223.52K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.32B 600.59M USD | 13.27 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.07M 427.34K USD | $4.78 0.66 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.26 0.87 USD |
+0.97
|
$3.82B 531.39M USD | $7.7M 1.07M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.82B 531.39M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.8 2.61 USD |
+0.32
|
$3.56B 495.05M USD | $721K 100.25K USD | $18.64 2.59 USD | $18.85 2.62 USD | $3.56B 495.05M USD | 17.24 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $2.37M 329.41K USD | $5.71 0.79 USD | $5.77 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.16 1.55 USD |
+0.09
|
$3.12B 434.48M USD | $1.98M 274.64K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 434.48M USD | 19.92 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.75 1.08 USD |
+0.13
|
$3.1B 431.61M USD | $6.32M 879.25K USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.1B 431.61M USD | 22.79 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.65 2.45 USD |
+7.49
|
$2.93B 406.98M USD | $9.21M 1.28M USD | $16.26 2.26 USD | $17.65 2.45 USD | $2.93B 406.98M USD | 0 | -$0.11 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
+0.85
|
$2.9B 403.09M USD | $5.7M 792.42K USD | $4.7 0.65 USD | $4.77 0.66 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.72B 378.18M USD | $4.37M 607.94K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.72B 378.18M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.68 0.93 USD |
-0.74
|
$2.7B 375.8M USD | $7.94M 1.1M USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.7B 375.8M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17 2.36 USD |
+0.41
|
$2.41B 334.47M USD | $1.34M 186.86K USD | $16.87 2.35 USD | $17.06 2.37 USD | $2.41B 334.47M USD | 14.52 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.17 2.39 USD |
+0.7
|
$2.11B 293.93M USD | $338.86K 47.12K USD | $16.95 2.36 USD | $17.18 2.39 USD | $2.11B 293.93M USD | 30.12 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.34 1.99 USD |
+0.63
|
$1.44B 200.81M USD | $1.34M 186.82K USD | $14.15 1.97 USD | $14.45 2.01 USD | $1.44B 200.81M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.23M 171.43K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $196.7K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}