결과 페이지 20 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.86 1.09 USD |
-0.25
|
$1.86B 258.02M USD | $7.26M 1.01M USD | $7.75 1.08 USD | $7.91 1.1 USD | $1.86B 258.02M USD | 34.17 | $0.23 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
-1.33
|
$1.85B 256.59M USD | $21.47M 2.99M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1.87
|
$1.85B 256.55M USD | $1.68M 232.97K USD | $9.8 1.36 USD | $10.2 1.42 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.4 2.56 USD |
-1.76
|
$1.84B 255.84M USD | $972.24K 135.18K USD | $18.19 2.53 USD | $18.97 2.64 USD | $1.84B 255.84M USD | 0 | -$0.75 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.82 0.95 USD |
-2.29
|
$1.8B 250.6M USD | $6.45M 897.29K USD | $6.77 0.94 USD | $7.02 0.98 USD | $1.8B 250.6M USD | 0 | -$0.36 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.51 1.88 USD |
+0.15
|
$1.8B 250.48M USD | $2.15M 299.35K USD | $13.16 1.83 USD | $13.58 1.89 USD | $1.8B 250.48M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.56 3 USD |
-1.06
|
$1.78B 247.89M USD | $562.03K 78.15K USD | $21.42 2.98 USD | $21.9 3.05 USD | $1.78B 247.89M USD | 29.13 | $0.74 0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.95 0.69 USD |
+0.4
|
$1.78B 247.32M USD | $10.7M 1.49M USD | $4.82 0.67 USD | $5.04 0.7 USD | $1.78B 247.32M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.88 1.23 USD |
-1.44
|
$1.78B 246.94M USD | $3.2M 444.61K USD | $8.8 1.22 USD | $9.06 1.26 USD | $1.78B 246.94M USD | 35.52 | $0.25 0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.99 1.67 USD |
-4.16
|
$1.77B 246.79M USD | $1.91M 265.74K USD | $11.87 1.65 USD | $12.53 1.74 USD | $1.77B 246.79M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.22 0.86 USD |
-1.11
|
$1.77B 246.03M USD | $3.99M 555.14K USD | $6.18 0.86 USD | $6.31 0.88 USD | $1.77B 246.03M USD | 155.50 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.15 2.38 USD |
-0.87
|
$1.76B 245.21M USD | $1.19M 165.82K USD | $17.1 2.38 USD | $17.47 2.43 USD | $1.76B 245.21M USD | 0 | -$0.24 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.46 1.87 USD |
+0.07
|
$1.76B 244.56M USD | $2.17M 302.07K USD | $13.23 1.84 USD | $13.55 1.88 USD | $1.76B 244.56M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.47 0.76 USD |
-1.62
|
$1.76B 244.23M USD | $7.95M 1.11M USD | $5.45 0.76 USD | $5.69 0.79 USD | $1.76B 244.23M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.58 2.03 USD |
-4.27
|
$1.75B 243.27M USD | $4.11M 571.55K USD | $14.31 1.99 USD | $15.2 2.11 USD | $1.75B 243.27M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-0.47
|
$1.74B 242.5M USD | $2.17M 301.6K USD | $8.33 1.16 USD | $8.59 1.19 USD | $1.74B 242.5M USD | 84.59 | $0.1 0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.1 0.43 USD |
-0.96
|
$1.73B 241.15M USD | $23.28M 3.24M USD | $3.01 0.42 USD | $3.15 0.44 USD | $1.73B 241.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.33 3.1 USD |
-4.78
|
$1.7B 235.97M USD | $2.37M 329.62K USD | $22.15 3.08 USD | $23.73 3.3 USD | $1.7B 235.97M USD | 0 | -$0.09 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.04 2.37 USD |
+0.83
|
$1.69B 235.16M USD | $5.26M 731.42K USD | $16.8 2.34 USD | $18.58 2.58 USD | $1.69B 235.16M USD | 0 | -$2.64 -0.3 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.27 0.73 USD |
-0.19
|
$1.69B 234.49M USD | $2.46M 341.46K USD | $5.21 0.72 USD | $5.36 0.75 USD | $1.69B 234.49M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.14 4.47 USD |
-0.71
|
$1.67B 232.61M USD | $826.08K 114.86K USD | $31.52 4.38 USD | $32.69 4.55 USD | $1.67B 232.61M USD | 100.43 | $0.32 0.04 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.99 0.55 USD |
0
|
$1.67B 232.61M USD | $21.12M 2.94M USD | $3.85 0.54 USD | $4.08 0.57 USD | $1.67B 232.61M USD | 0 | -$0.05 -0.006 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.91 0.54 USD |
+5.11
|
$1.66B 231.26M USD | $25.28M 3.52M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.66B 231.26M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.53 2.85 USD |
+1.78
|
$1.64B 228.62M USD | $5.96M 829.15K USD | $19.31 2.68 USD | $21.55 3 USD | $1.64B 228.62M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.15 1.41 USD |
-1.46
|
$1.64B 227.55M USD | $2.29M 318.42K USD | $10.05 1.4 USD | $10.39 1.44 USD | $1.64B 227.55M USD | 0 | -$1.17 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.95 0.83 USD |
+2.41
|
$1.62B 225.03M USD | $27.93M 3.88M USD | $5.77 0.8 USD | $6.14 0.85 USD | $1.62B 225.03M USD | 29.74 | $0.2 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.63 1.34 USD |
-2.23
|
$1.62B 224.95M USD | $872.45K 121.31K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.62B 224.95M USD | 0 | -$0.56 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.35 2.55 USD |
-1.45
|
$1.62B 224.86M USD | $1.17M 163.17K USD | $18.25 2.54 USD | $18.88 2.63 USD | $1.62B 224.86M USD | 122.33 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.16 1.83 USD |
-0.75
|
$1.6B 222.83M USD | $6.53M 907.4K USD | $12.92 1.8 USD | $13.8 1.92 USD | $1.6B 222.83M USD | 52.64 | $0.25 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.96 1.8 USD |
-1.67
|
$1.6B 222.01M USD | $1.04M 144.39K USD | $12.87 1.79 USD | $13.25 1.84 USD | $1.6B 222.01M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.41 1.45 USD |
-0.48
|
$1.6B 221.87M USD | $2.03M 282.35K USD | $10.28 1.43 USD | $10.6 1.47 USD | $1.6B 221.87M USD | 0 | -$0.28 -0.03 USD | |
| BUT'ONE 600455.SS | $25.45 3.54 USD |
-0.86
|
$1.59B 221.02M USD | $1.33M 185.08K USD | $25.15 3.5 USD | $25.81 3.59 USD | $1.59B 221.02M USD | 47.12 | $0.54 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.46 0.76 USD |
-1.8
|
$1.58B 219.43M USD | $4.39M 610.88K USD | $5.35 0.74 USD | $5.6 0.78 USD | $1.58B 219.43M USD | 0 | -$0.69 -0.09 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.46 1.73 USD |
-1.96
|
$1.57B 218.12M USD | $2.39M 332.52K USD | $12.35 1.72 USD | $12.73 1.77 USD | $1.57B 218.12M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.97 0.55 USD |
-0.25
|
$1.55B 216.01M USD | $9.53M 1.33M USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.55B 216.01M USD | 0 | -$0.57 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.71 0.79 USD |
+2.88
|
$1.54B 214.72M USD | $9.51M 1.32M USD | $5.52 0.77 USD | $5.74 0.8 USD | $1.54B 214.72M USD | 0 | -$0.66 -0.09 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.26 2.4 USD |
-0.29
|
$1.51B 210.29M USD | $438.6K 60.98K USD | $17.11 2.38 USD | $17.39 2.42 USD | $1.51B 210.29M USD | 55.67 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.17 2.25 USD |
-0.19
|
$1.51B 209.85M USD | $3.19M 443.44K USD | $15.94 2.22 USD | $16.29 2.27 USD | $1.51B 209.85M USD | 73.50 | $0.22 0.03 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.72 2.05 USD |
-2.71
|
$1.48B 206.13M USD | $1.66M 230.91K USD | $14.66 2.04 USD | $15.12 2.1 USD | $1.48B 206.13M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.05 1.81 USD |
+4.99
|
$1.48B 205.49M USD | $3.43M 476.85K USD | $12.41 1.73 USD | $13.05 1.81 USD | $1.48B 205.49M USD | 0 | -$3.05 -0.4 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.36 0.88 USD |
+0.79
|
$1.46B 203.66M USD | $1.86M 258.23K USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.46B 203.66M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.74 1.49 USD |
-1.01
|
$1.44B 199.73M USD | $3.24M 449.98K USD | $10.62 1.48 USD | $10.97 1.53 USD | $1.44B 199.73M USD | 268.50 | $0.04 0.005 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.61 1.89 USD |
-0.87
|
$1.43B 198.73M USD | $482.2K 67.05K USD | $13.54 1.88 USD | $13.77 1.91 USD | $1.43B 198.73M USD | 0 | -$0.56 -0.07 USD | |
| MAILYARD 600107.SS | $3.97 0.55 USD |
+5.03
|
$1.43B 198.72M USD | $10.76M 1.5M USD | $3.76 0.52 USD | $3.97 0.55 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.31 1.85 USD |
-0.6
|
$1.39B 193.71M USD | $1.04M 144.54K USD | $13.14 1.83 USD | $13.46 1.87 USD | $1.39B 193.71M USD | 40.33 | $0.33 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.44 2.84 USD |
-1.59
|
$1.39B 193.26M USD | $592.62K 82.4K USD | $20.33 2.83 USD | $20.87 2.9 USD | $1.39B 193.26M USD | 56.77 | $0.36 0.05 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.8 0.39 USD |
+4.87
|
$1.38B 191.58M USD | $56.15M 7.81M USD | $2.61 0.36 USD | $2.8 0.39 USD | $1.38B 191.58M USD | 0 | -$0.09 -0.01 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $18.3M 2.54M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.95 2.36 USD |
-1.45
|
$1.36B 188.57M USD | $463.19K 64.4K USD | $16.8 2.34 USD | $17.26 2.4 USD | $1.36B 188.57M USD | 60.53 | $0.28 0.04 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
+2.38
|
$1.34B 186.84M USD | $12.87M 1.79M USD | $6.43 0.89 USD | $7.05 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.01 3.34 USD |
-2.12
|
$1.34B 186.47M USD | $1.19M 166.06K USD | $23.91 3.32 USD | $24.74 3.44 USD | $1.34B 186.47M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.02 2.37 USD |
-0.58
|
$1.31B 182.7M USD | $953.06K 132.52K USD | $16.72 2.32 USD | $17.25 2.4 USD | $1.31B 182.7M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.97 1.66 USD |
-1.32
|
$1.3B 180.15M USD | $1.63M 227.31K USD | $11.82 1.64 USD | $12.2 1.7 USD | $1.3B 180.15M USD | 0 | -$0.17 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-0.66
|
$1.28B 178.28M USD | $4.81M 669.37K USD | $2.98 0.41 USD | $3.04 0.42 USD | $1.28B 178.28M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.7 1.07 USD |
+1.99
|
$1.28B 177.73M USD | $5.43M 755.35K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.28B 177.73M USD | 0 | -$2.88 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.82 1.09 USD |
-2.86
|
$1.25B 173.97M USD | $2.78M 386.05K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.25B 173.97M USD | 0 | -$0.37 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
-0.53
|
$1.23B 170.75M USD | $9.33M 1.3M USD | $3.69 0.51 USD | $3.79 0.53 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.77 0.52 USD |
+2.17
|
$1.21B 167.71M USD | $10.44M 1.45M USD | $3.66 0.51 USD | $3.81 0.53 USD | $1.21B 167.71M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.65 0.51 USD |
+2.53
|
$1.2B 166.9M USD | $2.78M 386.99K USD | $3.52 0.49 USD | $3.7 0.51 USD | $1.2B 166.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.78 1.08 USD |
-1.64
|
$1.18B 164.36M USD | $3.48M 484.5K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 164.36M USD | 194.50 | $0.04 0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-0.85
|
$155.09M — | $20.2K — | $1.17 — | $1.19 — | $155.09M — | 12.99 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.14 1.97 USD |
+2.24
|
$1.08B 150.23M USD | $3.33M 463.21K USD | $13.74 1.91 USD | $14.98 2.08 USD | $1.08B 150.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.85 1.09 USD |
+0.13
|
$1.05B 146.56M USD | $1.8M 250.08K USD | $7.74 1.08 USD | $7.9 1.1 USD | $1.05B 146.56M USD | 0 | -$0.56 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2399 — |
+9.91
|
$44.29M — | $3.11M — | $0.2 — | $0.2399 — | $44.29M — | 24.40 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-5
|
$33.16M — | $508.3K — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9699 0.14 USD |
+0.31
|
$0 0 USD | $1.24M 172.39K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.5999 0.08 USD |
+1.36
|
$0 0 USD | $20.96M 2.91M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.75 1.22 USD |
+0.57
|
$0 0 USD | $8.8M 1.22M USD | $8.6 1.2 USD | $8.91 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
+0.53
|
$0 0 USD | $27.22M 3.79M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | $1.35 0.19 USD |
+0.22
|
$0 0 USD | $21.04M 2.93M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.47 0.2 USD |
+0.41
|
$0 0 USD | $5.78M 803.13K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.1 USD |
-0.53
|
$0 0 USD | $8.86M 1.23M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.01 0.28 USD |
-0.69
|
$0 0 USD | $130.64M 18.17M USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $9.54M 1.33M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $62.32 8.67 USD |
-0.78
|
$0 0 USD | $1.45M 200.97K USD | $61.3 8.52 USD | $62.92 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.61 0.22 USD |
+0.44
|
$0 0 USD | $899K 125K USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9499 0.13 USD |
+0.32
|
$0 0 USD | $3.73M 519.19K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $17.76 2.47 USD |
-1.77
|
$0 0 USD | $5.06M 703.27K USD | $17.56 2.44 USD | $18.15 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $25.85M 3.59M USD | $1.31 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | $0.56 0.08 USD |
+0.89
|
$0 0 USD | $2.09M 290.43K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.33 1.02 USD |
+3.25
|
$0 0 USD | $27.52M 3.83M USD | $7.26 1.01 USD | $7.33 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $2.97M 412.37K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
+0.6
|
$0 0 USD | $158.3K 22.01K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $79.85K 11.1K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.15 0.44 USD |
+0.93
|
$0 0 USD | $109.07M 15.16M USD | $3.12 0.43 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9799 0.14 USD |
-0.1
|
$0 0 USD | $886.2K 123.22K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.33 0.18 USD |
+0.45
|
$0 0 USD | $1.07M 149.32K USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.89 0.12 USD |
+1.03
|
$0 0 USD | $174.21K 24.22K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
0
|
$0 0 USD | $25.38M 3.53M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.34 0.19 USD |
-0.3
|
$0 0 USD | $17.63M 2.45M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $24.73 3.44 USD |
-0.36
|
$0 0 USD | $1.04M 145.12K USD | $24.08 3.35 USD | $25.18 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+0.31
|
$0 0 USD | $1.23B 171.14M USD | $0.32 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $17.7M 2.46M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.51
|
$0 0 USD | $703.9K 97.87K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||