결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥66.12 9.19 USD |
-0.33
|
CN¥9.53B 1.32B USD | CN¥51.80K 7.2K USD | CN¥65.93 9.17 USD | CN¥66.66 9.27 USD | CN¥9.53B 1.32B USD | 83.69 | CN¥0.79 0.11 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.85 5.4 USD |
-1.4
|
CN¥9.51B 1.32B USD | CN¥222.30K 30.91K USD | CN¥38.80 5.39 USD | CN¥39.10 5.44 USD | CN¥9.51B 1.32B USD | 39.64 | CN¥0.98 0.14 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥9.50B 1.32B USD | CN¥1.98M 274.65K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥9.50B 1.32B USD | 31.17 | CN¥0.17 0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.82 4.01 USD |
-1.2
|
CN¥9.50B 1.32B USD | CN¥874.60K 121.61K USD | CN¥28.50 3.96 USD | CN¥28.98 4.03 USD | CN¥9.50B 1.32B USD | 68.61 | CN¥0.42 0.06 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.87 3.04 USD |
-2.19
|
CN¥9.50B 1.32B USD | CN¥1.08M 149.66K USD | CN¥21.84 3.04 USD | CN¥22.10 3.07 USD | CN¥9.50B 1.32B USD | 145.80 | CN¥0.15 0.02 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.93 0.55 USD |
+1.03
|
CN¥9.49B 1.32B USD | CN¥5.16M 717.84K USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.49 -0.06 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.52 1.74 USD |
-1.03
|
CN¥9.48B 1.32B USD | CN¥429.60K 59.73K USD | CN¥12.51 1.74 USD | CN¥12.65 1.76 USD | CN¥9.48B 1.32B USD | 19.87 | CN¥0.63 0.09 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.12 7.8 USD |
-1.54
|
CN¥9.47B 1.32B USD | CN¥354.87K 49.34K USD | CN¥56.06 7.79 USD | CN¥56.90 7.91 USD | CN¥9.47B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.56 0.63 USD |
-1.08
|
CN¥9.47B 1.32B USD | CN¥1.65M 230.01K USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.85 1.23 USD |
-1.12
|
CN¥9.46B 1.31B USD | CN¥271.60K 37.76K USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥9.46B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.76 0.8 USD |
-0.35
|
CN¥9.45B 1.31B USD | CN¥367.50K 51.1K USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥9.45B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.82 1.64 USD |
+1.63
|
CN¥9.44B 1.31B USD | CN¥1.55M 216.14K USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.32 0.32 USD |
-0.85
|
CN¥9.42B 1.31B USD | CN¥1.92M 267.35K USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.85 0.95 USD |
+1.33
|
CN¥9.39B 1.31B USD | CN¥26.85M 3.73M USD | CN¥6.62 0.92 USD | CN¥6.98 0.97 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.24 0.87 USD |
-1.11
|
CN¥9.33B 1.3B USD | CN¥1.17M 162.83K USD | CN¥6.22 0.86 USD | CN¥6.27 0.87 USD | CN¥9.33B 1.3B USD | 20.80 | CN¥0.30 0.04 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
+10.03
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.04 1.26 USD |
-0.55
|
CN¥9.33B 1.3B USD | CN¥415.70K 57.8K USD | CN¥9.00 1.25 USD | CN¥9.11 1.27 USD | CN¥9.33B 1.3B USD | 90.40 | CN¥0.10 0.01 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.04 6.26 USD |
-1.29
|
CN¥9.31B 1.29B USD | CN¥189.32K 26.32K USD | CN¥45.01 6.26 USD | CN¥46.54 6.47 USD | CN¥9.31B 1.29B USD | 409.45 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.29 2.68 USD |
+0.42
|
CN¥9.30B 1.29B USD | CN¥467.42K 64.99K USD | CN¥18.98 2.64 USD | CN¥19.32 2.69 USD | CN¥9.30B 1.29B USD | 101.52 | CN¥0.19 0.03 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥102.30 14.22 USD |
-1.2
|
CN¥9.29B 1.29B USD | CN¥101.56K 14.12K USD | CN¥101.86 14.16 USD | CN¥104.33 14.51 USD | CN¥9.29B 1.29B USD | 144.08 | CN¥0.71 0.1 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥9.25B 1.29B USD | CN¥1.23M 170.59K USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥9.24B 1.28B USD | CN¥271.19K 37.71K USD | CN¥9.80 1.36 USD | CN¥9.85 1.37 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥61.20 8.51 USD |
-0.95
|
CN¥9.24B 1.28B USD | CN¥286.90K 39.89K USD | CN¥60.52 8.41 USD | CN¥61.55 8.56 USD | CN¥9.24B 1.28B USD | 98.70 | CN¥0.62 0.09 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.98 0.41 USD |
0
|
CN¥9.17B 1.27B USD | CN¥501.00K 69.66K USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥9.17B 1.27B USD | 17.52 | CN¥0.17 0.02 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.21 7.26 USD |
-1.32
|
CN¥9.15B 1.27B USD | CN¥202.42K 28.14K USD | CN¥52.08 7.24 USD | CN¥52.63 7.32 USD | CN¥9.15B 1.27B USD | 48.79 | CN¥1.07 0.15 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.91 3.32 USD |
+0.89
|
CN¥9.14B 1.27B USD | CN¥191.40K 26.61K USD | CN¥23.57 3.28 USD | CN¥24.24 3.37 USD | CN¥9.14B 1.27B USD | 56.92 | CN¥0.42 0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.24 4.48 USD |
-1.77
|
CN¥9.12B 1.27B USD | CN¥377.95K 52.55K USD | CN¥32.21 4.48 USD | CN¥32.70 4.55 USD | CN¥9.12B 1.27B USD | 59.70 | CN¥0.54 0.08 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.74 0.8 USD |
-1.37
|
CN¥9.11B 1.27B USD | CN¥986.70K 137.19K USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥9.11B 1.27B USD | 26.09 | CN¥0.22 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥8.82 1.23 USD |
+4.64
|
CN¥9.09B 1.26B USD | CN¥86.59M 12.04M USD | CN¥8.50 1.18 USD | CN¥9.26 1.29 USD | CN¥9.09B 1.26B USD | 110.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.83 4.01 USD |
-0.59
|
CN¥9.08B 1.26B USD | CN¥169.54K 23.57K USD | CN¥28.52 3.97 USD | CN¥28.89 4.02 USD | CN¥9.08B 1.26B USD | 41.78 | CN¥0.69 0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.31 0.32 USD |
-4.55
|
CN¥9.04B 1.26B USD | CN¥37.37M 5.2M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥9.04B 1.26B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.47 1.59 USD |
-1.04
|
CN¥9.03B 1.26B USD | CN¥1.08M 150.15K USD | CN¥11.45 1.59 USD | CN¥11.54 1.6 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.28 0.46 USD |
-0.91
|
CN¥9.02B 1.25B USD | CN¥1.53M 212.57K USD | CN¥3.27 0.45 USD | CN¥3.29 0.46 USD | CN¥9.02B 1.25B USD | 65.59 | CN¥0.05 0.006 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+1.61
|
$1.25B — | $167.90K — | $0.25 — | $0.25 — | $1.25B — | 0 | -$0.11 — | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.74 0.8 USD |
-0.52
|
CN¥9.01B 1.25B USD | CN¥957.80K 133.18K USD | CN¥5.73 0.8 USD | CN¥5.76 0.8 USD | CN¥9.01B 1.25B USD | 10.83 | CN¥0.53 0.07 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.37 2.55 USD |
+0.11
|
CN¥8.99B 1.25B USD | CN¥162.50K 22.59K USD | CN¥18.30 2.54 USD | CN¥18.40 2.56 USD | CN¥8.99B 1.25B USD | 108.05 | CN¥0.17 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.76 0.38 USD |
0
|
CN¥8.98B 1.25B USD | CN¥1.08M 150.75K USD | CN¥2.74 0.38 USD | CN¥2.76 0.38 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.20 0.86 USD |
-3.13
|
CN¥8.94B 1.24B USD | CN¥7.74M 1.08M USD | CN¥6.18 0.86 USD | CN¥6.31 0.88 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.76 1.5 USD |
+0.84
|
CN¥8.94B 1.24B USD | CN¥1.42M 197.75K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥8.94B 1.24B USD | CN¥1.02M 141.52K USD | CN¥6.39 0.89 USD | CN¥6.44 0.9 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.92 2.21 USD |
+0.13
|
CN¥8.94B 1.24B USD | CN¥180.30K 25.07K USD | CN¥15.81 2.2 USD | CN¥15.99 2.22 USD | CN¥8.94B 1.24B USD | 58.96 | CN¥0.27 0.04 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.54 0.49 USD |
-0.84
|
CN¥8.92B 1.24B USD | CN¥1.54M 214.35K USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥8.92B 1.24B USD | 19.66 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.94 3.05 USD |
-0.5
|
CN¥8.91B 1.24B USD | CN¥86.60K 12.04K USD | CN¥21.92 3.05 USD | CN¥22.06 3.07 USD | CN¥8.91B 1.24B USD | 20.69 | CN¥1.06 0.15 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.40 2.56 USD |
-0.92
|
CN¥8.91B 1.24B USD | CN¥212.90K 29.6K USD | CN¥18.38 2.56 USD | CN¥18.63 2.59 USD | CN¥8.91B 1.24B USD | 32.85 | CN¥0.56 0.08 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.84 5.82 USD |
+0.1
|
CN¥8.89B 1.24B USD | CN¥256.60K 35.68K USD | CN¥41.46 5.76 USD | CN¥42.09 5.85 USD | CN¥8.89B 1.24B USD | 17.28 | CN¥2.42 0.34 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥8.89B 1.24B USD | CN¥631.60K 87.82K USD | CN¥14.71 2.05 USD | CN¥14.85 2.06 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.59 4.39 USD |
-0.28
|
CN¥8.85B 1.23B USD | CN¥370.36K 51.5K USD | CN¥31.22 4.34 USD | CN¥31.66 4.4 USD | CN¥8.85B 1.23B USD | 65.81 | CN¥0.48 0.07 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥32.60 4.53 USD |
+4.72
|
CN¥8.84B 1.23B USD | CN¥8.52M 1.18M USD | CN¥31.56 4.39 USD | CN¥33.62 4.67 USD | CN¥8.84B 1.23B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.32 2.41 USD |
+0.12
|
CN¥8.83B 1.23B USD | CN¥400.40K 55.67K USD | CN¥17.25 2.4 USD | CN¥17.40 2.42 USD | CN¥8.83B 1.23B USD | 24.05 | CN¥0.72 0.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
-1.16
|
CN¥8.81B 1.22B USD | CN¥474.80K 66.02K USD | CN¥14.50 2.02 USD | CN¥14.59 2.03 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥8.80B 1.22B USD | CN¥1.33M 184.6K USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥8.80B 1.22B USD | 597.00 | CN¥0.01 0.001 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
+0.31
|
CN¥8.78B 1.22B USD | CN¥4.03M 560.18K USD | CN¥34.87 4.85 USD | CN¥35.43 4.93 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥15.22 2.12 USD |
+0.59
|
CN¥8.77B 1.22B USD | CN¥292.50K 40.67K USD | CN¥15.15 2.11 USD | CN¥15.29 2.13 USD | CN¥8.77B 1.22B USD | 13.83 | CN¥1.10 0.15 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.10 1.68 USD |
+0.58
|
CN¥8.74B 1.22B USD | CN¥235.30K 32.72K USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥8.74B 1.22B USD | 25.74 | CN¥0.47 0.07 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥33.28 4.63 USD |
-5
|
CN¥8.74B 1.22B USD | CN¥654.70K 91.03K USD | CN¥33.28 4.63 USD | CN¥33.28 4.63 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥8.74B 1.21B USD | CN¥1.57M 218.44K USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.28 2.4 USD |
-0.12
|
CN¥8.73B 1.21B USD | CN¥3.97M 552.49K USD | CN¥17.26 2.4 USD | CN¥17.86 2.48 USD | CN¥8.73B 1.21B USD | 345.60 | CN¥0.05 0.006 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥8.72B 1.21B USD | CN¥3.21M 446.72K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.48 2.01 USD |
-1.43
|
CN¥8.72B 1.21B USD | CN¥1.05M 146.54K USD | CN¥14.39 2 USD | CN¥14.64 2.04 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥8.69B 1.21B USD | CN¥79.10K 11K USD | CN¥9.73 1.35 USD | CN¥9.81 1.36 USD | CN¥8.69B 1.21B USD | 17.78 | CN¥0.55 0.08 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥8.68B 1.21B USD | CN¥233.66K 32.49K USD | CN¥8.08 1.12 USD | CN¥8.12 1.13 USD | CN¥8.68B 1.21B USD | 18.83 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.22 0.59 USD |
0
|
CN¥8.68B 1.21B USD | CN¥1.18M 164.14K USD | CN¥4.20 0.58 USD | CN¥4.23 0.59 USD | CN¥8.68B 1.21B USD | 38.36 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.30 1.15 USD |
-1.43
|
CN¥8.66B 1.2B USD | CN¥221.74K 30.83K USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.42 4.09 USD |
+0.17
|
CN¥8.65B 1.2B USD | CN¥185.40K 25.78K USD | CN¥29.21 4.06 USD | CN¥29.43 4.09 USD | CN¥8.65B 1.2B USD | 31.29 | CN¥0.94 0.13 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥76.52 10.64 USD |
+2.16
|
CN¥8.65B 1.2B USD | CN¥1.45M 201.79K USD | CN¥75.65 10.52 USD | CN¥79.00 10.98 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
-0.54
|
CN¥8.63B 1.2B USD | CN¥152.30K 21.18K USD | CN¥5.53 0.77 USD | CN¥5.55 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.50 2.99 USD |
+1.61
|
CN¥8.62B 1.2B USD | CN¥733.40K 101.97K USD | CN¥21.11 2.94 USD | CN¥21.56 3 USD | CN¥8.62B 1.2B USD | 215.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.77 1.08 USD |
0
|
CN¥8.60B 1.2B USD | CN¥649.50K 90.31K USD | CN¥7.75 1.08 USD | CN¥7.80 1.08 USD | CN¥8.60B 1.2B USD | 55.50 | CN¥0.14 0.02 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.84 3.73 USD |
-1.21
|
CN¥8.59B 1.19B USD | CN¥424.84K 59.07K USD | CN¥26.79 3.72 USD | CN¥27.05 3.76 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.58 7.59 USD |
-0.94
|
CN¥8.58B 1.19B USD | CN¥117.50K 16.34K USD | CN¥54.39 7.56 USD | CN¥55.30 7.69 USD | CN¥8.58B 1.19B USD | 34.32 | CN¥1.59 0.22 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥121.50 16.89 USD |
-3.25
|
CN¥8.56B 1.19B USD | CN¥188.24K 26.17K USD | CN¥121.50 16.89 USD | CN¥125.36 17.43 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.53 1.05 USD |
-1.05
|
CN¥8.53B 1.19B USD | CN¥371.60K 51.67K USD | CN¥7.46 1.04 USD | CN¥7.59 1.06 USD | CN¥8.53B 1.19B USD | 12.98 | CN¥0.58 0.08 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.79 0.53 USD |
-0.79
|
CN¥8.49B 1.18B USD | CN¥12.93M 1.8M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥8.49B 1.18B USD | 126.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.00 2.09 USD |
+0.2
|
CN¥8.49B 1.18B USD | CN¥281.32K 39.12K USD | CN¥14.98 2.08 USD | CN¥15.07 2.1 USD | CN¥8.49B 1.18B USD | 30.61 | CN¥0.49 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.24 1.15 USD |
-1.67
|
CN¥8.49B 1.18B USD | CN¥1.38M 191.74K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.11 4.05 USD |
+1.82
|
CN¥8.43B 1.17B USD | CN¥479.28K 66.64K USD | CN¥28.16 3.92 USD | CN¥29.11 4.05 USD | CN¥8.43B 1.17B USD | 126.56 | CN¥0.23 0.03 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.20 2.67 USD |
-2.04
|
CN¥8.43B 1.17B USD | CN¥1.22M 170.23K USD | CN¥19.11 2.66 USD | CN¥19.46 2.71 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥77.30 10.75 USD |
+3.07
|
CN¥8.43B 1.17B USD | CN¥692.40K 96.27K USD | CN¥75.00 10.43 USD | CN¥77.88 10.83 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.38 2.69 USD |
-0.62
|
CN¥8.40B 1.17B USD | CN¥685.70K 95.34K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.00 2.78 USD |
-0.99
|
CN¥8.40B 1.17B USD | CN¥207.60K 28.87K USD | CN¥19.94 2.77 USD | CN¥20.27 2.82 USD | CN¥8.40B 1.17B USD | 31.25 | CN¥0.64 0.09 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.22 0.59 USD |
+0.48
|
CN¥8.40B 1.17B USD | CN¥1.25M 173.47K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥8.40B 1.17B USD | 14.55 | CN¥0.29 0.04 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.76 1.36 USD |
-0.71
|
CN¥8.37B 1.16B USD | CN¥538.50K 74.87K USD | CN¥9.74 1.35 USD | CN¥9.80 1.36 USD | CN¥8.37B 1.16B USD | 24.39 | CN¥0.40 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.56 2.02 USD |
-3.12
|
CN¥8.37B 1.16B USD | CN¥16.67M 2.32M USD | CN¥14.51 2.02 USD | CN¥15.48 2.15 USD | CN¥8.37B 1.16B USD | 23.86 | CN¥0.61 0.08 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.22 0.73 USD |
0
|
CN¥8.35B 1.16B USD | CN¥1.37M 190.97K USD | CN¥5.22 0.73 USD | CN¥5.25 0.73 USD | CN¥8.35B 1.16B USD | 21.75 | CN¥0.24 0.03 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥52.95 7.36 USD |
-0.66
|
CN¥8.34B 1.16B USD | CN¥1.51M 210.13K USD | CN¥51.70 7.19 USD | CN¥53.10 7.38 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.76 7.34 USD |
+0.04
|
CN¥8.34B 1.16B USD | CN¥35.20K 4.89K USD | CN¥52.62 7.32 USD | CN¥52.92 7.36 USD | CN¥8.34B 1.16B USD | 14.77 | CN¥3.57 0.5 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.28 1.29 USD |
-0.85
|
CN¥8.34B 1.16B USD | CN¥1.07M 149.05K USD | CN¥9.27 1.29 USD | CN¥9.32 1.3 USD | CN¥8.34B 1.16B USD | 44.19 | CN¥0.21 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.55 0.77 USD |
+2.59
|
CN¥8.34B 1.16B USD | CN¥3.21M 446.68K USD | CN¥5.47 0.76 USD | CN¥5.56 0.77 USD | CN¥8.34B 1.16B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.88 0.82 USD |
+1.21
|
CN¥8.33B 1.16B USD | CN¥4.42M 614.66K USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥8.33B 1.16B USD | CN¥647.10K 89.97K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥8.33B 1.16B USD | 34.83 | CN¥0.18 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.89 0.96 USD |
0
|
CN¥8.32B 1.16B USD | CN¥743.00K 103.31K USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥8.32B 1.16B USD | 53.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.12 1.96 USD |
-0.28
|
CN¥8.31B 1.16B USD | CN¥189.90K 26.4K USD | CN¥14.09 1.96 USD | CN¥14.16 1.97 USD | CN¥8.31B 1.16B USD | 18.10 | CN¥0.78 0.11 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.65 1.62 USD |
-1.69
|
CN¥8.31B 1.16B USD | CN¥2.92M 405.58K USD | CN¥11.58 1.61 USD | CN¥11.77 1.64 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.13 0.3 USD |
-0.47
|
CN¥8.30B 1.15B USD | CN¥2.63M 365.31K USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥32.85 4.57 USD |
-0.15
|
CN¥8.29B 1.15B USD | CN¥495.11K 68.84K USD | CN¥32.58 4.53 USD | CN¥33.19 4.61 USD | CN¥8.29B 1.15B USD | 38.64 | CN¥0.85 0.12 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥8.28B 1.15B USD | CN¥633.00K 88.01K USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.45 2.7 USD |
+0.99
|
CN¥8.25B 1.15B USD | CN¥473.00K 65.77K USD | CN¥19.02 2.64 USD | CN¥19.48 2.71 USD | CN¥8.25B 1.15B USD | 97.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.90 7.08 USD |
-0.7
|
CN¥8.24B 1.15B USD | CN¥181.32K 25.21K USD | CN¥50.36 7 USD | CN¥51.30 7.13 USD | CN¥8.24B 1.15B USD | 282.77 | CN¥0.18 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.00 1.25 USD |
+0.22
|
CN¥8.20B 1.14B USD | CN¥964.30K 134.08K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥8.20B 1.14B USD | 39.13 | CN¥0.23 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.98 7.51 USD |
+3.21
|
CN¥8.20B 1.14B USD | CN¥1.12M 155.35K USD | CN¥52.68 7.32 USD | CN¥54.99 7.65 USD | CN¥8.20B 1.14B USD | 207.61 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||