국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (56)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥94.04 13.88 USD |
-1.14
|
CN¥2.04T 300.33B USD | CN¥8.64M 1.27M USD | CN¥93.99 13.87 USD | CN¥95.23 14.05 USD | CN¥2.04T 300.33B USD | 14.92 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥556.36B 82.09B USD | CN¥131.92M 19.46M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥556.36B 82.09B USD | 16.88 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.73 4.83 USD |
-3.28
|
CN¥138.26B 20.4B USD | CN¥48.28M 7.12M USD | CN¥32.11 4.74 USD | CN¥33.09 4.88 USD | CN¥138.26B 20.4B USD | 363.66 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥136.94B 20.2B USD | CN¥117.55M 17.34M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥136.94B 20.2B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥28.91B 4.27B USD | CN¥35.55M 5.25M USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥26.23B 3.87B USD | CN¥28.41M 4.19M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥26.23B 3.87B USD | 175.62 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥340.00 50.17 USD |
+0.41
|
CN¥24.49B 3.61B USD | CN¥1.13M 166.86K USD | CN¥335.00 49.43 USD | CN¥343.29 50.65 USD | CN¥24.49B 3.61B USD | 12.08 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.31 1.37 USD |
+0.87
|
CN¥23.69B 3.5B USD | CN¥5.28M 779.48K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥23.69B 3.5B USD | 13.69 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
+0.09
|
CN¥19.25B 2.84B USD | CN¥6.39M 942.91K USD | CN¥10.68 1.58 USD | CN¥10.83 1.6 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥18.14B 2.68B USD | CN¥10.32M 1.52M USD | CN¥16.21 2.39 USD | CN¥16.53 2.44 USD | CN¥18.14B 2.68B USD | 96.52 | CN¥0.17 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.39 3.16 USD |
-0.7
|
CN¥16.91B 2.49B USD | CN¥5.69M 839.88K USD | CN¥21.01 3.1 USD | CN¥21.76 3.21 USD | CN¥16.91B 2.49B USD | 34.50 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.53 1.11 USD |
-1.96
|
CN¥16.73B 2.47B USD | CN¥15.54M 2.29M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥16.73B 2.47B USD | 13.21 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥15.90B 2.35B USD | CN¥41.42M 6.11M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥15.90B 2.35B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
0
|
CN¥14.93B 2.2B USD | CN¥1.97M 290.55K USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.99 1.03 USD |
-0.85
|
CN¥14.59B 2.15B USD | CN¥5.78M 852.13K USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥14.59B 2.15B USD | 12.26 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.95 1.62 USD |
+1.87
|
CN¥13.89B 2.05B USD | CN¥12.96M 1.91M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥13.89B 2.05B USD | 23.29 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.74 3.5 USD |
+5.89
|
CN¥12.73B 1.88B USD | CN¥29.02M 4.28M USD | CN¥22.60 3.33 USD | CN¥23.94 3.53 USD | CN¥12.73B 1.88B USD | 158.26 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.45 2.72 USD |
+2.16
|
CN¥12.45B 1.84B USD | CN¥8.90M 1.31M USD | CN¥18.10 2.67 USD | CN¥18.48 2.73 USD | CN¥12.45B 1.84B USD | 39.25 | CN¥0.47 0.07 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.97 1.18 USD |
+2.57
|
CN¥11.85B 1.75B USD | CN¥33.29M 4.91M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.98 1.32 USD |
+1.35
|
CN¥11.20B 1.65B USD | CN¥27.77M 4.1M USD | CN¥8.78 1.3 USD | CN¥9.14 1.35 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.21 2.54 USD |
-8.56
|
CN¥10.91B 1.61B USD | CN¥18.91M 2.79M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥10.32B 1.52B USD | CN¥5.62M 828.61K USD | CN¥7.64 1.13 USD | CN¥7.75 1.14 USD | CN¥10.32B 1.52B USD | 51.06 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.68 1.72 USD |
-0.43
|
CN¥10.30B 1.52B USD | CN¥3.76M 554.42K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥10.30B 1.52B USD | 10.06 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.48 6.86 USD |
+3.04
|
CN¥9.80B 1.45B USD | CN¥4.17M 615.03K USD | CN¥45.34 6.69 USD | CN¥47.00 6.93 USD | CN¥9.80B 1.45B USD | 77.46 | CN¥0.60 0.09 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥9.77B 1.44B USD | CN¥7.70M 1.14M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥9.77B 1.44B USD | 10.18 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥9.69B 1.43B USD | CN¥8.31M 1.23M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥9.69B 1.43B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
+0.75
|
CN¥9.30B 1.37B USD | CN¥10.54M 1.55M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 167.00 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥8.91B 1.31B USD | CN¥33.67M 4.97M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥8.91B 1.31B USD | 493.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥8.48B 1.25B USD | CN¥4.96M 731.43K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥8.48B 1.25B USD | 355.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥8.48B 1.25B USD | CN¥40.80M 6.02M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.53 2.73 USD |
+0.54
|
CN¥8.31B 1.23B USD | CN¥4.59M 677.79K USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥8.31B 1.23B USD | 142.53 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥8.20B 1.21B USD | CN¥42.69M 6.3M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥10.23 1.51 USD |
+2.51
|
CN¥7.52B 1.11B USD | CN¥14.37M 2.12M USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥7.52B 1.11B USD | 22.23 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.72 0.25 USD |
+0.59
|
CN¥6.98B 1.03B USD | CN¥15.12M 2.23M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥26.16 3.86 USD |
+7.26
|
CN¥6.87B 1.01B USD | CN¥2.93M 432.19K USD | CN¥24.21 3.57 USD | CN¥26.28 3.88 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.30 1.67 USD |
-1.31
|
CN¥6.72B 991.73M USD | CN¥62.24M 9.18M USD | CN¥10.90 1.61 USD | CN¥11.71 1.73 USD | CN¥6.72B 991.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥5.53B 815.66M USD | CN¥9.49M 1.4M USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.30 2.85 USD |
+2.12
|
CN¥5.20B 767.96M USD | CN¥11.79M 1.74M USD | CN¥18.92 2.79 USD | CN¥19.47 2.87 USD | CN¥5.20B 767.96M USD | 275.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥5.05B 744.64M USD | CN¥8.07M 1.19M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.05B 744.64M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥5.02B 740.33M USD | CN¥2.00M 294.39K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.02B 740.33M USD | 12.54 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥4.49B 663.02M USD | CN¥9.37M 1.38M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥4.36B 643.96M USD | CN¥1.88M 277.79K USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.88 0.87 USD |
-5.01
|
CN¥3.88B 573.21M USD | CN¥26.50M 3.91M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.93 1.17 USD |
+6
|
CN¥3.30B 487.53M USD | CN¥37.19M 5.49M USD | CN¥7.33 1.08 USD | CN¥7.98 1.18 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥3.28B 483.65M USD | CN¥8.61M 1.27M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥3.28B 483.65M USD | 31.31 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥3.20B 472.81M USD | CN¥1.97M 291.07K USD | CN¥13.12 1.94 USD | CN¥13.65 2.01 USD | CN¥3.20B 472.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.20B 472.53M USD | CN¥5.10M 752.69K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.02B 445.65M USD | CN¥12.98M 1.92M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.72 1.88 USD |
0
|
CN¥2.94B 433.65M USD | CN¥3.76M 554.79K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.78 2.77 USD |
+1.3
|
CN¥2.44B 360.22M USD | CN¥2.51M 369.66K USD | CN¥18.54 2.74 USD | CN¥19.05 2.81 USD | CN¥2.44B 360.22M USD | 93.90 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.97 2.21 USD |
-0.93
|
CN¥2.31B 340.67M USD | CN¥1.04M 153.25K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥2.31B 340.67M USD | 31.85 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.28B 335.67M USD | CN¥10.86M 1.6M USD | CN¥3.17 0.47 USD | CN¥3.36 0.5 USD | CN¥2.28B 335.67M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥1.98B 292.22M USD | CN¥4.32M 637.54K USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥1.98B 292.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥1.76B 259.78M USD | CN¥4.65M 686.73K USD | CN¥6.67 0.98 USD | CN¥7.20 1.06 USD | CN¥1.76B 259.78M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.79 2.92 USD |
-0.7
|
CN¥1.58B 233.85M USD | CN¥1.46M 214.86K USD | CN¥19.60 2.89 USD | CN¥20.60 3.04 USD | CN¥1.58B 233.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥1.12B 164.54M USD | CN¥1.36M 200.01K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥1.12B 164.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}