거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.63 15.8 USD |
-0.29
|
$1.72T 238.8B USD | $7.39M 1.03M USD | $113.22 15.74 USD | $114.3 15.89 USD | $1.72T 238.8B USD | 17.58 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.64
|
$687.24B 95.56B USD | $93.61M 13.02M USD | $7.82 1.09 USD | $7.93 1.1 USD | $687.24B 95.56B USD | 21.40 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-1.81
|
$170.08B 23.65B USD | $302.14M 42.01M USD | $5.43 0.76 USD | $5.54 0.77 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.27 2.68 USD |
-1.88
|
$81.4B 11.32B USD | $18.76M 2.61M USD | $19.22 2.67 USD | $19.85 2.76 USD | $81.4B 11.32B USD | 192.69 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+1.22
|
$29.6B 4.12B USD | $8.55M 1.19M USD | $11.45 1.59 USD | $11.67 1.62 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.19 1.97 USD |
+1.43
|
$25.49B 3.54B USD | $11.35M 1.58M USD | $13.97 1.94 USD | $14.3 1.99 USD | $25.49B 3.54B USD | 17.51 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.94
|
$24.68B 3.43B USD | $15.22M 2.12M USD | $7.33 1.02 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 36.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.74 1.49 USD |
+1.8
|
$22.41B 3.12B USD | $12.69M 1.76M USD | $10.54 1.47 USD | $10.81 1.5 USD | $22.41B 3.12B USD | 16.27 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.21 2.81 USD |
-2.08
|
$22.35B 3.11B USD | $7.93M 1.1M USD | $20.19 2.81 USD | $20.55 2.86 USD | $22.35B 3.11B USD | 101.04 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
-0.68
|
$19.1B 2.66B USD | $5.53M 768.58K USD | $10.22 1.42 USD | $10.3 1.43 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
-0.62
|
$17.71B 2.46B USD | $6.08M 845.22K USD | $7.95 1.11 USD | $8 1.11 USD | $17.71B 2.46B USD | 15.62 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $237 32.95 USD |
-1.43
|
$17.07B 2.37B USD | $707.25K 98.34K USD | $235.8 32.79 USD | $239.82 33.35 USD | $17.07B 2.37B USD | 17.47 | $13.56 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.13 1.83 USD |
-4.86
|
$16.65B 2.32B USD | $45.09M 6.27M USD | $13.09 1.82 USD | $13.81 1.92 USD | $16.65B 2.32B USD | 30.53 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
+0.13
|
$16.35B 2.27B USD | $3.08M 428.79K USD | $14.91 2.07 USD | $15.11 2.1 USD | $16.35B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $24.85M 3.46M USD | $3.24 0.45 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 40.50 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.05 2.37 USD |
-1.27
|
$15.27B 2.12B USD | $5.71M 794.16K USD | $16.98 2.36 USD | $17.46 2.43 USD | $15.27B 2.12B USD | 15.36 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.98 2.64 USD |
-0.11
|
$15B 2.09B USD | $4.21M 584.83K USD | $18.77 2.61 USD | $19.21 2.67 USD | $15B 2.09B USD | 34.50 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.94
|
$14.63B 2.03B USD | $7.74M 1.08M USD | $10.49 1.46 USD | $10.59 1.47 USD | $14.63B 2.03B USD | 23.31 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-4.03
|
$13.46B 1.87B USD | $8.07M 1.12M USD | $29.43 4.09 USD | $31.3 4.35 USD | $13.46B 1.87B USD | 120.15 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.16 1.13 USD |
-2.86
|
$12.14B 1.69B USD | $49.92M 6.94M USD | $8.1 1.13 USD | $8.42 1.17 USD | $12.14B 1.69B USD | 51.00 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.35 0.88 USD |
-1.4
|
$12.09B 1.68B USD | $7.3M 1.02M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.09B 1.68B USD | 19.24 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-1.74
|
$12.03B 1.67B USD | $5.81M 807.86K USD | $23.16 3.22 USD | $23.51 3.27 USD | $12.03B 1.67B USD | 49.31 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
-0.94
|
$11.53B 1.6B USD | $8.35M 1.16M USD | $9.49 1.32 USD | $9.61 1.34 USD | $11.53B 1.6B USD | 10.67 | $0.89 0.12 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
-1.73
|
$10.61B 1.48B USD | $11.95M 1.66M USD | $8.45 1.17 USD | $8.83 1.23 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.73 1.35 USD |
-0.92
|
$10.26B 1.43B USD | $4.5M 626K USD | $9.66 1.34 USD | $9.81 1.36 USD | $10.26B 1.43B USD | 60.81 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.36 3.25 USD |
-3.83
|
$10.14B 1.41B USD | $18.42M 2.56M USD | $23.3 3.24 USD | $24.26 3.37 USD | $10.14B 1.41B USD | 86.51 | $0.27 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.04 0.98 USD |
-1.81
|
$9.8B 1.36B USD | $15.4M 2.14M USD | $6.99 0.97 USD | $7.17 1 USD | $9.8B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.08 2.1 USD |
-1.63
|
$9.56B 1.33B USD | $2.91M 405.09K USD | $14.96 2.08 USD | $15.33 2.13 USD | $9.56B 1.33B USD | 301.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.73
|
$9.22B 1.28B USD | $33.13M 4.61M USD | $2.27 0.32 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-2.13
|
$9.13B 1.27B USD | $4.15M 576.87K USD | $11.45 1.59 USD | $11.75 1.63 USD | $9.13B 1.27B USD | 574.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.7 0.65 USD |
-2.49
|
$8.5B 1.18B USD | $25.63M 3.56M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.5B 1.18B USD | 156.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+0.89
|
$7.07B 983.58M USD | $14.85M 2.06M USD | $6.65 0.92 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
-0.91
|
$6.51B 905.23M USD | $1.89M 263.36K USD | $16.36 2.27 USD | $16.54 2.3 USD | $6.51B 905.23M USD | 272.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
0
|
$6.28B 873.62M USD | $12.41M 1.73M USD | $3.73 0.52 USD | $3.79 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-1.66
|
$6.21B 863.71M USD | $55.32M 7.69M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.19 1.42 USD |
-1.92
|
$6.06B 842.72M USD | $10.72M 1.49M USD | $10.13 1.41 USD | $10.38 1.44 USD | $6.06B 842.72M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.09 3.91 USD |
-0.99
|
$5.92B 823.39M USD | $1.55M 215.51K USD | $28.03 3.9 USD | $28.37 3.94 USD | $5.92B 823.39M USD | 41.30 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-1.52
|
$5.72B 795.67M USD | $4.06M 564.57K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.72B 795.67M USD | 16.55 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.38 1.72 USD |
-0.88
|
$5.5B 765.05M USD | $2.23M 309.84K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.5B 765.05M USD | 31.74 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.74 1.08 USD |
-0.39
|
$5.25B 729.72M USD | $3.18M 442.68K USD | $7.74 1.08 USD | $7.79 1.08 USD | $5.25B 729.72M USD | 13.11 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
-1.55
|
$4.85B 674.97M USD | $11.82M 1.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.85B 674.97M USD | 222.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.84 2.76 USD |
-4.15
|
$4.85B 674.57M USD | $4.73M 657.52K USD | $19.72 2.74 USD | $20.71 2.88 USD | $4.85B 674.57M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-1.03
|
$4.5B 626.22M USD | $2.84M 394.86K USD | $6.7 0.93 USD | $6.8 0.95 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.3 2.27 USD |
-1.98
|
$4.38B 608.45M USD | $5.77M 802.74K USD | $16.27 2.26 USD | $16.74 2.33 USD | $4.38B 608.45M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $8.4M 1.17M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.14 0.85 USD |
-0.81
|
$3.54B 491.75M USD | $8.34M 1.16M USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 491.75M USD | 55.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
-0.47
|
$3.51B 487.95M USD | $3.83M 532.41K USD | $6.32 0.88 USD | $6.4 0.89 USD | $3.51B 487.95M USD | 30.33 | $0.21 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.3 2.13 USD |
-3.16
|
$3.51B 487.69M USD | $6.17M 858.39K USD | $15.23 2.12 USD | $15.74 2.19 USD | $3.51B 487.69M USD | 127.50 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.71 1.63 USD |
-1.43
|
$2.97B 412.48M USD | $2.92M 406.31K USD | $11.71 1.63 USD | $11.94 1.66 USD | $2.97B 412.48M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
-0.74
|
$2.7B 375.94M USD | $998.7K 138.86K USD | $17.46 2.43 USD | $17.73 2.47 USD | $2.7B 375.94M USD | 27.39 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.59 2.58 USD |
+5.03
|
$2.42B 336.03M USD | $1.06M 147.6K USD | $18.59 2.58 USD | $18.59 2.58 USD | $2.42B 336.03M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.91 0.4 USD |
+2.46
|
$2.07B 287.66M USD | $11.31M 1.57M USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.07B 287.66M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.49 1.04 USD |
-0.79
|
$1.97B 273.4M USD | $1.96M 272.15K USD | $7.45 1.04 USD | $7.88 1.1 USD | $1.97B 273.4M USD | 39.42 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.92 0.41 USD |
+5.04
|
$1.63B 227.15M USD | $25.37M 3.53M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.63B 227.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
+2.54
|
$1.49B 206.68M USD | $2.84M 395.53K USD | $17.83 2.48 USD | $18.84 2.62 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.49 2.15 USD |
+0.32
|
$1.45B 201.16M USD | $2.93M 406.76K USD | $15.29 2.13 USD | $15.7 2.18 USD | $1.45B 201.16M USD | 70.40 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}