$2.27T
시가 총액
$86.7B
총 거래량
BTC 55.81%     ETH 9.42%
지배력

국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥88.19 13.01 USD
+0.22
CN¥1.91T 281.64B USD CN¥3.26M 480.88K USD CN¥87.59 12.92 USD CN¥88.49 13.06 USD CN¥1.91T 281.64B USD 13.99 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.48 0.81 USD
-1.62
CN¥501.46B 73.99B USD CN¥53.89M 7.95M USD CN¥5.45 0.8 USD CN¥5.61 0.83 USD CN¥501.46B 73.99B USD 15.22 CN¥0.36 0.05 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.04 0.6 USD
-1.7
CN¥126.31B 18.64B USD CN¥71.29M 10.52M USD CN¥4.03 0.59 USD CN¥4.10 0.6 USD CN¥126.31B 18.64B USD 14.42 CN¥0.28 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.57 4.36 USD
-1.37
CN¥124.92B 18.43B USD CN¥23.07M 3.4M USD CN¥29.45 4.35 USD CN¥30.84 4.55 USD CN¥124.92B 18.43B USD 328.55 CN¥0.09 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥381.00 56.22 USD
+5.39
CN¥27.45B 4.05B USD CN¥3.00M 442.97K USD CN¥357.88 52.8 USD CN¥390.00 57.54 USD CN¥27.45B 4.05B USD 13.52 CN¥28.16 4.15 USD
cn China Film Industry Group Co., Ltd. 600977.SS CN CN¥14.45 2.13 USD
+3.73
CN¥26.98B 3.98B USD CN¥59.71M 8.81M USD CN¥14.00 2.07 USD CN¥14.85 2.19 USD CN¥26.98B 3.98B USD 180.62 CN¥0.08 0.01 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥7.86 1.16 USD
-2.6
CN¥26.42B 3.9B USD CN¥25.40M 3.75M USD CN¥7.82 1.15 USD CN¥8.06 1.19 USD CN¥26.42B 3.9B USD 46.23 CN¥0.17 0.03 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.08 1.34 USD
-0.33
CN¥23.11B 3.41B USD CN¥3.40M 501.04K USD CN¥9.00 1.33 USD CN¥9.13 1.35 USD CN¥23.11B 3.41B USD 13.35 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.30 1.52 USD
-0.77
CN¥18.50B 2.73B USD CN¥3.31M 488.25K USD CN¥10.21 1.51 USD CN¥10.43 1.54 USD CN¥18.50B 2.73B USD 11.44 CN¥0.90 0.13 USD
cn People.cn CO., LTD 603000.SS CN CN¥14.79 2.18 USD
-2.12
CN¥16.35B 2.41B USD CN¥6.02M 888.93K USD CN¥14.75 2.18 USD CN¥15.18 2.24 USD CN¥16.35B 2.41B USD 87.00 CN¥0.17 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.01 1.03 USD
-0.57
CN¥15.58B 2.3B USD CN¥2.54M 374.27K USD CN¥6.94 1.02 USD CN¥7.05 1.04 USD CN¥15.58B 2.3B USD 12.29 CN¥0.57 0.08 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥2.90 0.43 USD
-2.03
CN¥14.50B 2.14B USD CN¥15.00M 2.21M USD CN¥2.89 0.43 USD CN¥2.97 0.44 USD CN¥14.50B 2.14B USD 72.50 CN¥0.04 0.005 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.86 1.01 USD
-2.97
CN¥14.32B 2.11B USD CN¥4.78M 705.84K USD CN¥6.81 1 USD CN¥7.07 1.04 USD CN¥14.32B 2.11B USD 12.03 CN¥0.57 0.08 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.42 1.68 USD
-0.95
CN¥14.09B 2.08B USD CN¥616.30K 90.93K USD CN¥11.31 1.67 USD CN¥11.59 1.71 USD CN¥14.09B 2.08B USD 8.99 CN¥1.27 0.19 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥17.14 2.53 USD
-3.55
CN¥13.55B 2B USD CN¥4.24M 626.31K USD CN¥17.08 2.52 USD CN¥17.74 2.62 USD CN¥13.55B 2B USD 27.64 CN¥0.62 0.09 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.44 1.54 USD
+0.68
CN¥13.24B 1.95B USD CN¥14.36M 2.12M USD CN¥10.33 1.52 USD CN¥10.62 1.57 USD CN¥13.24B 1.95B USD 22.21 CN¥0.47 0.07 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥16.84 2.48 USD
-1.35
CN¥11.36B 1.68B USD CN¥3.95M 583.36K USD CN¥16.74 2.47 USD CN¥17.08 2.52 USD CN¥11.36B 1.68B USD 35.82 CN¥0.47 0.07 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥19.14 2.82 USD
-3.92
CN¥10.27B 1.51B USD CN¥9.91M 1.46M USD CN¥19.06 2.81 USD CN¥20.05 2.96 USD CN¥10.27B 1.51B USD 127.59 CN¥0.15 0.02 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.45 1.69 USD
-2.55
CN¥10.10B 1.49B USD CN¥4.05M 596.84K USD CN¥11.41 1.68 USD CN¥11.69 1.72 USD CN¥10.10B 1.49B USD 9.87 CN¥1.16 0.17 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥46.58 6.87 USD
-3.76
CN¥9.82B 1.45B USD CN¥4.07M 600.29K USD CN¥46.00 6.79 USD CN¥49.43 7.29 USD CN¥9.82B 1.45B USD 77.63 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥6.57 0.97 USD
-1.35
CN¥9.77B 1.44B USD CN¥21.23M 3.13M USD CN¥6.53 0.96 USD CN¥6.77 1 USD CN¥9.77B 1.44B USD 0 -CN¥0.03 -0.004 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥14.69 2.17 USD
-0.54
CN¥9.32B 1.37B USD CN¥4.65M 686.18K USD CN¥14.53 2.14 USD CN¥15.04 2.22 USD CN¥9.32B 1.37B USD 0 -CN¥0.23 -0.03 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥4.83 0.71 USD
-1.63
CN¥9.20B 1.36B USD CN¥5.24M 772.63K USD CN¥4.78 0.71 USD CN¥4.94 0.73 USD CN¥9.20B 1.36B USD 16.09 CN¥0.30 0.04 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.49 1.11 USD
-1.32
CN¥9.09B 1.34B USD CN¥4.56M 672.87K USD CN¥7.43 1.1 USD CN¥7.61 1.12 USD CN¥9.09B 1.34B USD 9.48 CN¥0.79 0.12 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥6.71 0.99 USD
-1.03
CN¥9.04B 1.33B USD CN¥5.42M 799.56K USD CN¥6.65 0.98 USD CN¥6.85 1.01 USD CN¥9.04B 1.33B USD 44.73 CN¥0.15 0.02 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.28 0.93 USD
-1.87
CN¥8.74B 1.29B USD CN¥7.27M 1.07M USD CN¥6.23 0.92 USD CN¥6.40 0.94 USD CN¥8.74B 1.29B USD 157.00 CN¥0.04 0.005 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥9.99 1.47 USD
-1.67
CN¥7.91B 1.17B USD CN¥3.57M 527.14K USD CN¥9.91 1.46 USD CN¥10.19 1.5 USD CN¥7.91B 1.17B USD 333.00 CN¥0.03 0.004 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.24 0.63 USD
-2.08
CN¥7.66B 1.13B USD CN¥24.47M 3.61M USD CN¥4.21 0.62 USD CN¥4.40 0.65 USD CN¥7.66B 1.13B USD 424.00 CN¥0.01 0.001 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥6.09 0.9 USD
-2.25
CN¥7.59B 1.12B USD CN¥14.14M 2.09M USD CN¥6.05 0.89 USD CN¥6.32 0.93 USD CN¥7.59B 1.12B USD 0 -CN¥1.05 -0.1 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.16 0.32 USD
-2.26
CN¥7.54B 1.11B USD CN¥47.56M 7.02M USD CN¥2.15 0.32 USD CN¥2.23 0.33 USD CN¥7.54B 1.11B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥16.67 2.46 USD
-0.36
CN¥7.47B 1.1B USD CN¥3.21M 472.93K USD CN¥16.51 2.44 USD CN¥16.99 2.51 USD CN¥7.47B 1.1B USD 128.23 CN¥0.13 0.02 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.44 0.66 USD
-3.48
CN¥7.42B 1.09B USD CN¥36.17M 5.34M USD CN¥4.43 0.65 USD CN¥4.72 0.7 USD CN¥7.42B 1.09B USD 0 -CN¥0.13 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥11.92 1.76 USD
+0.17
CN¥7.09B 1.05B USD CN¥63.50M 9.37M USD CN¥11.45 1.69 USD CN¥12.20 1.8 USD CN¥7.09B 1.05B USD 0 -CN¥0.03 -0.004 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.05 1.34 USD
-4.84
CN¥6.66B 982.16M USD CN¥6.05M 893.29K USD CN¥9.04 1.33 USD CN¥9.53 1.41 USD CN¥6.66B 982.16M USD 19.67 CN¥0.46 0.07 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥24.45 3.61 USD
-1.37
CN¥6.42B 947.05M USD CN¥884.50K 130.51K USD CN¥24.30 3.59 USD CN¥25.13 3.71 USD CN¥6.42B 947.05M USD 0 -CN¥0.08 -0.01 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.49 0.22 USD
-1.97
CN¥6.05B 892.54M USD CN¥13.55M 2M USD CN¥1.48 0.22 USD CN¥1.52 0.22 USD CN¥6.05B 892.54M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.77 0.7 USD
-3.64
CN¥4.98B 735.39M USD CN¥8.42M 1.24M USD CN¥4.75 0.7 USD CN¥4.94 0.73 USD CN¥4.98B 735.39M USD 119.25 CN¥0.04 0.005 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.74 0.99 USD
-1.46
CN¥4.57B 674.3M USD CN¥1.97M 290.72K USD CN¥6.66 0.98 USD CN¥6.86 1.01 USD CN¥4.57B 674.3M USD 11.42 CN¥0.59 0.09 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.18 1.65 USD
-1.93
CN¥4.45B 656.05M USD CN¥3.63M 535.96K USD CN¥11.09 1.64 USD CN¥11.46 1.69 USD CN¥4.45B 656.05M USD 0 -CN¥0.02 -0.002 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.11 2.38 USD
-2.42
CN¥4.34B 641.08M USD CN¥6.75M 996.21K USD CN¥16.00 2.36 USD CN¥16.59 2.45 USD CN¥4.34B 641.08M USD 230.14 CN¥0.07 0.01 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥3.72 0.55 USD
-1.33
CN¥4.07B 600.1M USD CN¥8.67M 1.28M USD CN¥3.68 0.54 USD CN¥3.79 0.56 USD CN¥4.07B 600.1M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.14 1.35 USD
-1.61
CN¥4.06B 599.37M USD CN¥1.60M 235.77K USD CN¥9.07 1.34 USD CN¥9.32 1.38 USD CN¥4.06B 599.37M USD 16.92 CN¥0.54 0.08 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥4.72 0.7 USD
-0.84
CN¥3.12B 460.13M USD CN¥2.99M 441.15K USD CN¥4.65 0.69 USD CN¥4.76 0.7 USD CN¥3.12B 460.13M USD 0 -CN¥0.65 -0.09 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.64 0.83 USD
-2.25
CN¥3.11B 458.45M USD CN¥1.86M 274.87K USD CN¥5.59 0.82 USD CN¥5.76 0.85 USD CN¥3.11B 458.45M USD 29.68 CN¥0.19 0.03 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.08 0.75 USD
-2.68
CN¥2.93B 431.73M USD CN¥2.51M 370.59K USD CN¥5.05 0.75 USD CN¥5.21 0.77 USD CN¥2.93B 431.73M USD 33.86 CN¥0.15 0.02 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥11.80 1.74 USD
-0.67
CN¥2.86B 422.67M USD CN¥5.05M 744.58K USD CN¥11.68 1.72 USD CN¥12.76 1.88 USD CN¥2.86B 422.67M USD 0 -CN¥0.99 -0.1 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥6.65 0.98 USD
-3.9
CN¥2.77B 408.83M USD CN¥19.33M 2.85M USD CN¥6.59 0.97 USD CN¥6.91 1.02 USD CN¥2.77B 408.83M USD 0 -CN¥0.15 -0.02 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.34 0.2 USD
-5.63
CN¥2.73B 403.5M USD CN¥12.63M 1.86M USD CN¥1.33 0.2 USD CN¥1.42 0.21 USD CN¥2.73B 403.5M USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥10.81 1.59 USD
-2.88
CN¥2.50B 368.53M USD CN¥2.14M 316.42K USD CN¥10.77 1.59 USD CN¥11.12 1.64 USD CN¥2.50B 368.53M USD 0 -CN¥0.73 -0.1 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥17.06 2.52 USD
-4.16
CN¥2.22B 327.23M USD CN¥1.93M 285.36K USD CN¥16.95 2.5 USD CN¥17.93 2.65 USD CN¥2.22B 327.23M USD 85.29 CN¥0.20 0.03 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.02 0.45 USD
-2.58
CN¥2.15B 316.79M USD CN¥3.36M 495.67K USD CN¥3.01 0.44 USD CN¥3.10 0.46 USD CN¥2.15B 316.79M USD 0 -CN¥2.16 -0.3 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥13.80 2.04 USD
-1.5
CN¥2.13B 314.04M USD CN¥657.60K 97.03K USD CN¥13.71 2.02 USD CN¥14.08 2.08 USD CN¥2.13B 314.04M USD 29.36 CN¥0.47 0.07 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.41 0.5 USD
-3.4
CN¥1.91B 281.49M USD CN¥10.01M 1.48M USD CN¥3.36 0.5 USD CN¥3.59 0.53 USD CN¥1.91B 281.49M USD 0 -CN¥0.16 -0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.89 1.02 USD
-1.29
CN¥1.75B 257.54M USD CN¥1.36M 201.04K USD CN¥6.84 1.01 USD CN¥7.05 1.04 USD CN¥1.75B 257.54M USD 0 -CN¥2.45 -0.3 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥17.77 2.62 USD
-2.79
CN¥1.42B 209.98M USD CN¥785.77K 115.94K USD CN¥17.61 2.6 USD CN¥18.40 2.71 USD CN¥1.42B 209.98M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥10.73 1.58 USD
-6.29
CN¥988.93M 145.91M USD CN¥1.30M 191.56K USD CN¥10.70 1.58 USD CN¥11.49 1.7 USD CN¥988.93M 145.91M USD 0 -CN¥1.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency