거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (58)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.71 15.67 USD |
+0.03
|
$1.74T 242.3B USD | $2.84M 395.47K USD | $112.07 15.58 USD | $112.97 15.71 USD | $1.74T 242.3B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
-0.51
|
$682.3B 94.87B USD | $17.06M 2.37M USD | $7.86 1.09 USD | $7.92 1.1 USD | $682.3B 94.87B USD | 21.27 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $54.96M 7.64M USD | $5.32 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.84 2.76 USD |
+1.48
|
$83.81B 11.65B USD | $14.3M 1.99M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.81B 11.65B USD | 198.40 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.12 1.55 USD |
-0.8
|
$28.3B 3.93B USD | $5.2M 723.23K USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.3B 3.93B USD | 16.11 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
+0.14
|
$24.74B 3.44B USD | $8.3M 1.15M USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.53 1.88 USD |
-0.29
|
$24.3B 3.38B USD | $1.65M 229.1K USD | $13.51 1.88 USD | $13.62 1.89 USD | $24.3B 3.38B USD | 16.70 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.76 2.75 USD |
-0.1
|
$21.85B 3.04B USD | $2.79M 387.53K USD | $19.71 2.74 USD | $19.82 2.76 USD | $21.85B 3.04B USD | 98.79 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $279.15 38.81 USD |
-1.31
|
$20.11B 2.8B USD | $431K 59.93K USD | $278.81 38.77 USD | $285 39.63 USD | $20.11B 2.8B USD | 20.60 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
-0.21
|
$19.68B 2.74B USD | $1.86M 258.91K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.52 1.46 USD |
-0.28
|
$19.64B 2.73B USD | $3.01M 418.26K USD | $10.48 1.46 USD | $10.58 1.47 USD | $19.64B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.96 1.11 USD |
+0.13
|
$17.69B 2.46B USD | $6.75M 938.58K USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.69B 2.46B USD | 15.60 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-0.67
|
$16.87B 2.35B USD | $11.97M 1.66M USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.36 0.47 USD |
-0.59
|
$16.8B 2.34B USD | $9.68M 1.35M USD | $3.35 0.47 USD | $3.39 0.47 USD | $16.8B 2.34B USD | 42.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.36 2 USD |
-0.14
|
$15.82B 2.2B USD | $932.8K 129.7K USD | $14.31 1.99 USD | $14.4 2 USD | $15.82B 2.2B USD | 11.13 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.19 2.67 USD |
-0.1
|
$15.17B 2.11B USD | $2.3M 320.12K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.17B 2.11B USD | 34.89 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.18 1.42 USD |
-0.2
|
$14.2B 1.97B USD | $2M 278.09K USD | $10.17 1.41 USD | $10.23 1.42 USD | $14.2B 1.97B USD | 22.62 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.96
|
$13.8B 1.92B USD | $2.43M 338.49K USD | $15.35 2.13 USD | $15.62 2.17 USD | $13.8B 1.92B USD | 13.87 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.65 3.98 USD |
-0.76
|
$12.84B 1.79B USD | $3.02M 420.28K USD | $28.39 3.95 USD | $28.95 4.03 USD | $12.84B 1.79B USD | 114.59 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-0.31
|
$12.34B 1.72B USD | $3.64M 506.51K USD | $6.45 0.9 USD | $6.52 0.91 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
-0.3
|
$12.15B 1.69B USD | $2.7M 374.87K USD | $23.28 3.24 USD | $23.55 3.27 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.94 1.1 USD |
-0.13
|
$11.81B 1.64B USD | $18.82M 2.62M USD | $7.91 1.1 USD | $8.06 1.12 USD | $11.81B 1.64B USD | 49.62 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.22 1.28 USD |
-0.86
|
$11.19B 1.56B USD | $3.16M 438.77K USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.19B 1.56B USD | 10.35 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.58 1.05 USD |
+0.13
|
$10.55B 1.47B USD | $6.04M 840.46K USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.85
|
$10.24B 1.42B USD | $5.95M 826.95K USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.24B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.89 2.21 USD |
-1.24
|
$10.08B 1.4B USD | $1.79M 249.05K USD | $15.89 2.21 USD | $16.21 2.25 USD | $10.08B 1.4B USD | 317.80 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.89 1.65 USD |
-0.08
|
$9.46B 1.32B USD | $1.99M 276.72K USD | $11.83 1.64 USD | $11.95 1.66 USD | $9.46B 1.32B USD | 594.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
-1.72
|
$9.3B 1.29B USD | $18.31M 2.55M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.03 2.92 USD |
+0.72
|
$9.13B 1.27B USD | $4.08M 567.62K USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.13B 1.27B USD | 77.88 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.97 0.69 USD |
-1
|
$8.98B 1.25B USD | $20.23M 2.81M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.98B 1.25B USD | 165.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.77 1.08 USD |
-2.88
|
$8.19B 1.14B USD | $12.74M 1.77M USD | $7.76 1.08 USD | $8.01 1.11 USD | $8.19B 1.14B USD | 48.56 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.75 0.94 USD |
-1.32
|
$7.05B 980.67M USD | $7.55M 1.05M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.05B 980.67M USD | 168.75 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $15.86 2.21 USD |
-0.06
|
$6.31B 877.03M USD | $1.38M 192.16K USD | $15.78 2.19 USD | $15.89 2.21 USD | $6.31B 877.03M USD | 264.33 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.75 0.52 USD |
+3.31
|
$6.27B 871.3M USD | $15.86M 2.21M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.27B 871.3M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-1.66
|
$6.21B 863.71M USD | $46.72M 6.5M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.54 3.41 USD |
+1.7
|
$6B 834.37M USD | $22.57M 3.14M USD | $24.35 3.39 USD | $25.34 3.52 USD | $6B 834.37M USD | 0 | -$0.06 -0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.66 1.2 USD |
-0.57
|
$5.87B 816.46M USD | $18.1M 2.52M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.87B 816.46M USD | 14.67 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.73 3.86 USD |
-0.96
|
$5.85B 812.84M USD | $876.1K 121.82K USD | $27.71 3.85 USD | $28.06 3.9 USD | $5.85B 812.84M USD | 40.77 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
+1.16
|
$5.77B 801.81M USD | $2.86M 397.58K USD | $7.74 1.08 USD | $7.88 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.52 1.32 USD |
-0.21
|
$5.66B 787.31M USD | $3.94M 548.06K USD | $9.47 1.32 USD | $9.59 1.33 USD | $5.66B 787.31M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.67 1.76 USD |
-0.71
|
$5.63B 782.97M USD | $1.42M 196.96K USD | $12.64 1.76 USD | $12.8 1.78 USD | $5.63B 782.97M USD | 32.48 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-0.79
|
$5.49B 763.14M USD | $18.1M 2.52M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $7.02 0.98 USD |
-0.43
|
$4.71B 655.16M USD | $1.14M 158.86K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.71B 655.16M USD | 78.00 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.39 2.42 USD |
-0.69
|
$4.67B 649.13M USD | $4.67M 649.12K USD | $17.31 2.41 USD | $17.6 2.45 USD | $4.67B 649.13M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $5.62M 781.41K USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.84 0.95 USD |
-0.44
|
$3.77B 523.95M USD | $1.49M 206.81K USD | $6.83 0.95 USD | $6.94 0.96 USD | $3.77B 523.95M USD | 32.57 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.38 0.89 USD |
-0.93
|
$3.67B 510.97M USD | $6.26M 869.74K USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.67B 510.97M USD | 58.00 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.82 2.06 USD |
+0.14
|
$3.4B 472.58M USD | $792.21K 110.15K USD | $14.78 2.06 USD | $14.89 2.07 USD | $3.4B 472.58M USD | 123.50 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.39 1.72 USD |
-0.56
|
$3.14B 436.44M USD | $2.6M 361.43K USD | $12.33 1.71 USD | $12.51 1.74 USD | $3.14B 436.44M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.09 0.57 USD |
+3.28
|
$2.91B 404.31M USD | $16.14M 2.24M USD | $3.99 0.55 USD | $4.16 0.58 USD | $2.91B 404.31M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.83 2.62 USD |
-1.93
|
$2.9B 403.82M USD | $3.4M 472.97K USD | $18.78 2.61 USD | $19.51 2.71 USD | $2.9B 403.82M USD | 29.42 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.05 2.65 USD |
-0.21
|
$2.48B 344.34M USD | $998.2K 138.79K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.48B 344.34M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.35 1.02 USD |
+1.1
|
$1.93B 268.29M USD | $4.25M 590.95K USD | $7.2 1 USD | $7.56 1.05 USD | $1.93B 268.29M USD | 38.68 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
-2.44
|
$1.78B 248.15M USD | $6.96M 967.84K USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.15 2.66 USD |
+0.63
|
$1.53B 213.25M USD | $943.58K 131.2K USD | $19.03 2.65 USD | $19.36 2.69 USD | $1.53B 213.25M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.38 2.28 USD |
-0.97
|
$1.53B 212.58M USD | $1.48M 206.15K USD | $16.31 2.27 USD | $16.74 2.33 USD | $1.53B 212.58M USD | 74.45 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.16 0.02 USD |
-5.88
|
$265.19M 36.87M USD | $36.14M 5.02M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $265.19M 36.87M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}