국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (56)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.19 13.01 USD |
+0.22
|
CN¥1.91T 281.64B USD | CN¥3.26M 480.88K USD | CN¥87.59 12.92 USD | CN¥88.49 13.06 USD | CN¥1.91T 281.64B USD | 13.99 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥501.46B 73.99B USD | CN¥53.89M 7.95M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥501.46B 73.99B USD | 15.22 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥126.31B 18.64B USD | CN¥71.29M 10.52M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥126.31B 18.64B USD | 14.42 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.57 4.36 USD |
-1.37
|
CN¥124.92B 18.43B USD | CN¥23.07M 3.4M USD | CN¥29.45 4.35 USD | CN¥30.84 4.55 USD | CN¥124.92B 18.43B USD | 328.55 | CN¥0.09 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥381.00 56.22 USD |
+5.39
|
CN¥27.45B 4.05B USD | CN¥3.00M 442.97K USD | CN¥357.88 52.8 USD | CN¥390.00 57.54 USD | CN¥27.45B 4.05B USD | 13.52 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.45 2.13 USD |
+3.73
|
CN¥26.98B 3.98B USD | CN¥59.71M 8.81M USD | CN¥14.00 2.07 USD | CN¥14.85 2.19 USD | CN¥26.98B 3.98B USD | 180.62 | CN¥0.08 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.86 1.16 USD |
-2.6
|
CN¥26.42B 3.9B USD | CN¥25.40M 3.75M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥26.42B 3.9B USD | 46.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.08 1.34 USD |
-0.33
|
CN¥23.11B 3.41B USD | CN¥3.40M 501.04K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥23.11B 3.41B USD | 13.35 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.30 1.52 USD |
-0.77
|
CN¥18.50B 2.73B USD | CN¥3.31M 488.25K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.50B 2.73B USD | 11.44 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.79 2.18 USD |
-2.12
|
CN¥16.35B 2.41B USD | CN¥6.02M 888.93K USD | CN¥14.75 2.18 USD | CN¥15.18 2.24 USD | CN¥16.35B 2.41B USD | 87.00 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥15.58B 2.3B USD | CN¥2.54M 374.27K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥15.58B 2.3B USD | 12.29 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥14.50B 2.14B USD | CN¥15.00M 2.21M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥14.50B 2.14B USD | 72.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥14.32B 2.11B USD | CN¥4.78M 705.84K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥14.32B 2.11B USD | 12.03 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥14.09B 2.08B USD | CN¥616.30K 90.93K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥14.09B 2.08B USD | 8.99 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.14 2.53 USD |
-3.55
|
CN¥13.55B 2B USD | CN¥4.24M 626.31K USD | CN¥17.08 2.52 USD | CN¥17.74 2.62 USD | CN¥13.55B 2B USD | 27.64 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥13.24B 1.95B USD | CN¥14.36M 2.12M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥13.24B 1.95B USD | 22.21 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.84 2.48 USD |
-1.35
|
CN¥11.36B 1.68B USD | CN¥3.95M 583.36K USD | CN¥16.74 2.47 USD | CN¥17.08 2.52 USD | CN¥11.36B 1.68B USD | 35.82 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.14 2.82 USD |
-3.92
|
CN¥10.27B 1.51B USD | CN¥9.91M 1.46M USD | CN¥19.06 2.81 USD | CN¥20.05 2.96 USD | CN¥10.27B 1.51B USD | 127.59 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥10.10B 1.49B USD | CN¥4.05M 596.84K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥10.10B 1.49B USD | 9.87 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.58 6.87 USD |
-3.76
|
CN¥9.82B 1.45B USD | CN¥4.07M 600.29K USD | CN¥46.00 6.79 USD | CN¥49.43 7.29 USD | CN¥9.82B 1.45B USD | 77.63 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥9.77B 1.44B USD | CN¥21.23M 3.13M USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.69 2.17 USD |
-0.54
|
CN¥9.32B 1.37B USD | CN¥4.65M 686.18K USD | CN¥14.53 2.14 USD | CN¥15.04 2.22 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥9.20B 1.36B USD | CN¥5.24M 772.63K USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥9.20B 1.36B USD | 16.09 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥9.09B 1.34B USD | CN¥4.56M 672.87K USD | CN¥7.43 1.1 USD | CN¥7.61 1.12 USD | CN¥9.09B 1.34B USD | 9.48 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥9.04B 1.33B USD | CN¥5.42M 799.56K USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥9.04B 1.33B USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥8.74B 1.29B USD | CN¥7.27M 1.07M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥8.74B 1.29B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.99 1.47 USD |
-1.67
|
CN¥7.91B 1.17B USD | CN¥3.57M 527.14K USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥7.91B 1.17B USD | 333.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥7.66B 1.13B USD | CN¥24.47M 3.61M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥7.66B 1.13B USD | 424.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥7.59B 1.12B USD | CN¥14.14M 2.09M USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥7.54B 1.11B USD | CN¥47.56M 7.02M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.67 2.46 USD |
-0.36
|
CN¥7.47B 1.1B USD | CN¥3.21M 472.93K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥7.47B 1.1B USD | 128.23 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.44 0.66 USD |
-3.48
|
CN¥7.42B 1.09B USD | CN¥36.17M 5.34M USD | CN¥4.43 0.65 USD | CN¥4.72 0.7 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.92 1.76 USD |
+0.17
|
CN¥7.09B 1.05B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.05 1.34 USD |
-4.84
|
CN¥6.66B 982.16M USD | CN¥6.05M 893.29K USD | CN¥9.04 1.33 USD | CN¥9.53 1.41 USD | CN¥6.66B 982.16M USD | 19.67 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.45 3.61 USD |
-1.37
|
CN¥6.42B 947.05M USD | CN¥884.50K 130.51K USD | CN¥24.30 3.59 USD | CN¥25.13 3.71 USD | CN¥6.42B 947.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥6.05B 892.54M USD | CN¥13.55M 2M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥4.98B 735.39M USD | CN¥8.42M 1.24M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥4.98B 735.39M USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥4.57B 674.3M USD | CN¥1.97M 290.72K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.57B 674.3M USD | 11.42 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.18 1.65 USD |
-1.93
|
CN¥4.45B 656.05M USD | CN¥3.63M 535.96K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥4.45B 656.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.11 2.38 USD |
-2.42
|
CN¥4.34B 641.08M USD | CN¥6.75M 996.21K USD | CN¥16.00 2.36 USD | CN¥16.59 2.45 USD | CN¥4.34B 641.08M USD | 230.14 | CN¥0.07 0.01 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥4.07B 600.1M USD | CN¥8.67M 1.28M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥4.07B 600.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.14 1.35 USD |
-1.61
|
CN¥4.06B 599.37M USD | CN¥1.60M 235.77K USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥4.06B 599.37M USD | 16.92 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥3.12B 460.13M USD | CN¥2.99M 441.15K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥3.11B 458.45M USD | CN¥1.86M 274.87K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.11B 458.45M USD | 29.68 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥2.93B 431.73M USD | CN¥2.51M 370.59K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 431.73M USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.80 1.74 USD |
-0.67
|
CN¥2.86B 422.67M USD | CN¥5.05M 744.58K USD | CN¥11.68 1.72 USD | CN¥12.76 1.88 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.65 0.98 USD |
-3.9
|
CN¥2.77B 408.83M USD | CN¥19.33M 2.85M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥2.77B 408.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.34 0.2 USD |
-5.63
|
CN¥2.73B 403.5M USD | CN¥12.63M 1.86M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥10.81 1.59 USD |
-2.88
|
CN¥2.50B 368.53M USD | CN¥2.14M 316.42K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥2.50B 368.53M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.06 2.52 USD |
-4.16
|
CN¥2.22B 327.23M USD | CN¥1.93M 285.36K USD | CN¥16.95 2.5 USD | CN¥17.93 2.65 USD | CN¥2.22B 327.23M USD | 85.29 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥2.15B 316.79M USD | CN¥3.36M 495.67K USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.15B 316.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.80 2.04 USD |
-1.5
|
CN¥2.13B 314.04M USD | CN¥657.60K 97.03K USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥2.13B 314.04M USD | 29.36 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.41 0.5 USD |
-3.4
|
CN¥1.91B 281.49M USD | CN¥10.01M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.59 0.53 USD | CN¥1.91B 281.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.89 1.02 USD |
-1.29
|
CN¥1.75B 257.54M USD | CN¥1.36M 201.04K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥1.75B 257.54M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥17.77 2.62 USD |
-2.79
|
CN¥1.42B 209.98M USD | CN¥785.77K 115.94K USD | CN¥17.61 2.6 USD | CN¥18.40 2.71 USD | CN¥1.42B 209.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.73 1.58 USD |
-6.29
|
CN¥988.93M 145.91M USD | CN¥1.30M 191.56K USD | CN¥10.70 1.58 USD | CN¥11.49 1.7 USD | CN¥988.93M 145.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}