$2.33T
시가 총액
$64.94B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥94.00 13.87 USD
-1.18
CN¥2.03T 300.2B USD CN¥7.61M 1.12M USD CN¥93.99 13.87 USD CN¥95.23 14.05 USD CN¥2.03T 300.2B USD 14.92 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥6.08 0.9 USD
+0.5
CN¥556.36B 82.09B USD CN¥113.43M 16.74M USD CN¥6.01 0.89 USD CN¥6.10 0.9 USD CN¥556.36B 82.09B USD 16.88 CN¥0.36 0.05 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥32.37 4.78 USD
-4.34
CN¥136.74B 20.18B USD CN¥44.08M 6.5M USD CN¥32.11 4.74 USD CN¥33.09 4.88 USD CN¥136.74B 20.18B USD 359.66 CN¥0.09 0.01 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.37 0.64 USD
0
CN¥136.63B 20.16B USD CN¥105.10M 15.51M USD CN¥4.37 0.64 USD CN¥4.43 0.65 USD CN¥136.63B 20.16B USD 15.60 CN¥0.28 0.04 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.56 1.26 USD
-0.47
CN¥28.78B 4.25B USD CN¥31.20M 4.6M USD CN¥8.56 1.26 USD CN¥8.70 1.28 USD CN¥28.78B 4.25B USD 50.35 CN¥0.17 0.03 USD
cn China Film Co., Ltd. 600977.SS CN CN¥13.81 2.04 USD
+0.29
CN¥25.78B 3.8B USD CN¥24.27M 3.58M USD CN¥13.62 2.01 USD CN¥14.28 2.11 USD CN¥25.78B 3.8B USD 172.62 CN¥0.08 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥336.82 49.7 USD
-0.53
CN¥24.26B 3.58B USD CN¥960.43K 141.71K USD CN¥335.00 49.43 USD CN¥343.29 50.65 USD CN¥24.26B 3.58B USD 11.96 CN¥28.14 4.15 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.30 1.37 USD
+0.76
CN¥23.67B 3.49B USD CN¥4.45M 656.89K USD CN¥9.19 1.36 USD CN¥9.34 1.38 USD CN¥23.67B 3.49B USD 13.67 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.73 1.58 USD
+0.19
CN¥19.27B 2.84B USD CN¥5.44M 802.04K USD CN¥10.68 1.58 USD CN¥10.83 1.6 USD CN¥19.27B 2.84B USD 11.92 CN¥0.90 0.13 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.30 2.41 USD
0
CN¥18.02B 2.66B USD CN¥9.14M 1.35M USD CN¥16.21 2.39 USD CN¥16.53 2.44 USD CN¥18.02B 2.66B USD 95.88 CN¥0.17 0.03 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥21.22 3.13 USD
-1.49
CN¥16.77B 2.48B USD CN¥4.89M 721.68K USD CN¥21.01 3.1 USD CN¥21.76 3.21 USD CN¥16.77B 2.48B USD 34.22 CN¥0.62 0.09 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.52 1.11 USD
-2.08
CN¥16.71B 2.47B USD CN¥14.04M 2.07M USD CN¥7.36 1.09 USD CN¥7.72 1.14 USD CN¥16.71B 2.47B USD 13.19 CN¥0.57 0.08 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.16 0.47 USD
+0.32
CN¥15.80B 2.33B USD CN¥36.92M 5.45M USD CN¥3.15 0.46 USD CN¥3.25 0.48 USD CN¥15.80B 2.33B USD 79.00 CN¥0.04 0.005 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥12.00 1.77 USD
-0.83
CN¥14.81B 2.18B USD CN¥1.72M 254.05K USD CN¥11.99 1.77 USD CN¥12.32 1.82 USD CN¥14.81B 2.18B USD 9.44 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥7.02 1.04 USD
-0.43
CN¥14.65B 2.16B USD CN¥4.97M 733.66K USD CN¥7.00 1.03 USD CN¥7.11 1.05 USD CN¥14.65B 2.16B USD 12.31 CN¥0.57 0.08 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.87 1.6 USD
+1.12
CN¥13.78B 2.03B USD CN¥11.18M 1.65M USD CN¥10.78 1.59 USD CN¥11.03 1.63 USD CN¥13.78B 2.03B USD 23.12 CN¥0.47 0.07 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥23.61 3.48 USD
+5.31
CN¥12.66B 1.87B USD CN¥25.13M 3.71M USD CN¥22.60 3.33 USD CN¥23.80 3.51 USD CN¥12.66B 1.87B USD 157.40 CN¥0.15 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.29 2.7 USD
+1.27
CN¥12.34B 1.82B USD CN¥6.98M 1.03M USD CN¥18.10 2.67 USD CN¥18.42 2.72 USD CN¥12.34B 1.82B USD 38.91 CN¥0.47 0.07 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.90 1.17 USD
+1.67
CN¥11.75B 1.73B USD CN¥27.47M 4.05M USD CN¥7.80 1.15 USD CN¥8.04 1.19 USD CN¥11.75B 1.73B USD 0 -CN¥0.03 -0.004 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.98 1.32 USD
+1.35
CN¥11.20B 1.65B USD CN¥25.43M 3.75M USD CN¥8.78 1.3 USD CN¥9.14 1.35 USD CN¥11.20B 1.65B USD 0 -CN¥1.05 -0.1 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥17.17 2.53 USD
-8.77
CN¥10.89B 1.61B USD CN¥17.30M 2.55M USD CN¥17.17 2.53 USD CN¥18.30 2.7 USD CN¥10.89B 1.61B USD 0 -CN¥0.23 -0.03 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.67 1.13 USD
-0.26
CN¥10.33B 1.52B USD CN¥4.94M 729.1K USD CN¥7.64 1.13 USD CN¥7.75 1.14 USD CN¥10.33B 1.52B USD 51.13 CN¥0.15 0.02 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.69 1.72 USD
-0.34
CN¥10.31B 1.52B USD CN¥3.12M 459.86K USD CN¥11.69 1.72 USD CN¥11.90 1.76 USD CN¥10.31B 1.52B USD 10.07 CN¥1.16 0.17 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥8.06 1.19 USD
-0.25
CN¥9.78B 1.44B USD CN¥6.56M 968.22K USD CN¥8.03 1.18 USD CN¥8.14 1.2 USD CN¥9.78B 1.44B USD 10.20 CN¥0.79 0.12 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥46.35 6.84 USD
+2.75
CN¥9.77B 1.44B USD CN¥3.60M 531.15K USD CN¥45.34 6.69 USD CN¥47.00 6.93 USD CN¥9.77B 1.44B USD 77.24 CN¥0.60 0.09 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥5.08 0.75 USD
-0.97
CN¥9.67B 1.43B USD CN¥7.44M 1.1M USD CN¥5.07 0.75 USD CN¥5.19 0.77 USD CN¥9.67B 1.43B USD 16.93 CN¥0.30 0.04 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.67 0.98 USD
+0.6
CN¥9.28B 1.37B USD CN¥9.42M 1.39M USD CN¥6.65 0.98 USD CN¥6.80 1 USD CN¥9.28B 1.37B USD 166.75 CN¥0.04 0.005 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.90 0.72 USD
+0.2
CN¥8.86B 1.31B USD CN¥29.99M 4.42M USD CN¥4.88 0.72 USD CN¥4.99 0.74 USD CN¥8.86B 1.31B USD 490.00 CN¥0.01 0.001 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.66 1.57 USD
+0.57
CN¥8.48B 1.25B USD CN¥3.73M 549.62K USD CN¥10.65 1.57 USD CN¥10.90 1.61 USD CN¥8.48B 1.25B USD 355.33 CN¥0.03 0.004 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.42 0.36 USD
+0.41
CN¥8.45B 1.25B USD CN¥36.54M 5.39M USD CN¥2.41 0.36 USD CN¥2.48 0.37 USD CN¥8.45B 1.25B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥18.41 2.72 USD
-0.11
CN¥8.25B 1.22B USD CN¥3.96M 584.83K USD CN¥18.36 2.71 USD CN¥18.92 2.79 USD CN¥8.25B 1.22B USD 141.61 CN¥0.13 0.02 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.90 0.72 USD
+1.24
CN¥8.19B 1.21B USD CN¥36.76M 5.42M USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥8.19B 1.21B USD 0 -CN¥0.13 -0.01 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥10.29 1.52 USD
+3.11
CN¥7.57B 1.12B USD CN¥12.07M 1.78M USD CN¥10.10 1.49 USD CN¥10.48 1.55 USD CN¥7.57B 1.12B USD 22.36 CN¥0.46 0.07 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.72 0.25 USD
+0.58
CN¥6.98B 1.03B USD CN¥13.43M 1.98M USD CN¥1.71 0.25 USD CN¥1.76 0.26 USD CN¥6.98B 1.03B USD 0 -CN¥0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.96 1.62 USD
-4.28
CN¥6.52B 961.89M USD CN¥56.30M 8.31M USD CN¥10.90 1.61 USD CN¥11.71 1.73 USD CN¥6.52B 961.89M USD 0 -CN¥0.03 -0.004 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥24.33 3.59 USD
-0.25
CN¥6.39B 942.4M USD CN¥1.62M 239.11K USD CN¥24.21 3.57 USD CN¥25.12 3.71 USD CN¥6.39B 942.4M USD 0 -CN¥0.08 -0.01 USD
cn China Television Media, Ltd. 600088.SS CN CN¥13.90 2.05 USD
-2.25
CN¥5.53B 815.66M USD CN¥7.91M 1.17M USD CN¥13.85 2.04 USD CN¥14.20 2.1 USD CN¥5.53B 815.66M USD 0 -CN¥0.02 -0.002 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥18.96 2.8 USD
+0.32
CN¥5.11B 754.44M USD CN¥9.71M 1.43M USD CN¥18.92 2.79 USD CN¥19.47 2.87 USD CN¥5.11B 754.44M USD 270.85 CN¥0.07 0.01 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥4.81 0.71 USD
-1.03
CN¥5.03B 741.56M USD CN¥7.19M 1.06M USD CN¥4.80 0.71 USD CN¥4.96 0.73 USD CN¥5.03B 741.56M USD 120.25 CN¥0.04 0.005 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.39 1.09 USD
-0.4
CN¥5.01B 739.33M USD CN¥1.77M 260.74K USD CN¥7.35 1.08 USD CN¥7.47 1.1 USD CN¥5.01B 739.33M USD 12.52 CN¥0.59 0.09 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.09 0.6 USD
-0.24
CN¥4.47B 659.79M USD CN¥8.02M 1.18M USD CN¥4.09 0.6 USD CN¥4.18 0.62 USD CN¥4.47B 659.79M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.82 1.45 USD
-0.61
CN¥4.36B 643.96M USD CN¥1.71M 252.44K USD CN¥9.81 1.45 USD CN¥10.08 1.49 USD CN¥4.36B 643.96M USD 18.18 CN¥0.54 0.08 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.80 0.86 USD
-6.3
CN¥3.83B 565.42M USD CN¥23.39M 3.45M USD CN¥5.74 0.85 USD CN¥5.92 0.87 USD CN¥3.83B 565.42M USD 0 -CN¥0.65 -0.09 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥7.85 1.16 USD
+4.95
CN¥3.27B 482.61M USD CN¥24.95M 3.68M USD CN¥7.34 1.08 USD CN¥7.98 1.18 USD CN¥3.27B 482.61M USD 0 -CN¥0.15 -0.02 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.92 0.87 USD
-2.31
CN¥3.26B 481.21M USD CN¥7.59M 1.12M USD CN¥5.91 0.87 USD CN¥6.13 0.9 USD CN¥3.26B 481.21M USD 31.15 CN¥0.19 0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.20 1.95 USD
-0.68
CN¥3.20B 472.81M USD CN¥1.73M 254.71K USD CN¥13.17 1.94 USD CN¥13.65 2.01 USD CN¥3.20B 472.81M USD 0 -CN¥0.99 -0.1 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.53 0.82 USD
0
CN¥3.19B 469.98M USD CN¥4.33M 639.51K USD CN¥5.51 0.81 USD CN¥5.65 0.83 USD CN¥3.19B 469.98M USD 36.86 CN¥0.15 0.02 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.49 0.22 USD
+1.36
CN¥3.04B 448.67M USD CN¥12.64M 1.86M USD CN¥1.47 0.22 USD CN¥1.54 0.23 USD CN¥3.04B 448.67M USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.71 1.88 USD
-0.08
CN¥2.94B 433.31M USD CN¥2.69M 397.49K USD CN¥12.68 1.87 USD CN¥13.04 1.92 USD CN¥2.94B 433.31M USD 0 -CN¥0.73 -0.1 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥18.69 2.76 USD
+0.81
CN¥2.43B 358.5M USD CN¥2.03M 299.43K USD CN¥18.54 2.74 USD CN¥19.05 2.81 USD CN¥2.43B 358.5M USD 93.45 CN¥0.20 0.03 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.94 2.2 USD
-1.13
CN¥2.30B 339.99M USD CN¥927.52K 136.85K USD CN¥14.93 2.2 USD CN¥15.35 2.26 USD CN¥2.30B 339.99M USD 31.78 CN¥0.47 0.07 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.20 0.47 USD
-1.84
CN¥2.28B 335.67M USD CN¥8.99M 1.33M USD CN¥3.19 0.47 USD CN¥3.36 0.5 USD CN¥2.28B 335.67M USD 0 -CN¥2.16 -0.3 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.57 0.53 USD
-0.28
CN¥2.00B 294.69M USD CN¥3.29M 485.18K USD CN¥3.55 0.52 USD CN¥3.65 0.54 USD CN¥2.00B 294.69M USD 0 -CN¥0.16 -0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.96 1.03 USD
0
CN¥1.76B 260.16M USD CN¥2.87M 423.56K USD CN¥6.93 1.02 USD CN¥7.20 1.06 USD CN¥1.76B 260.16M USD 0 -CN¥2.45 -0.3 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥19.74 2.91 USD
-0.95
CN¥1.58B 233.26M USD CN¥1.18M 174.5K USD CN¥19.71 2.91 USD CN¥20.60 3.04 USD CN¥1.58B 233.26M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥12.15 1.79 USD
+1.5
CN¥1.12B 165.22M USD CN¥1.02M 150.75K USD CN¥11.87 1.75 USD CN¥12.37 1.83 USD CN¥1.12B 165.22M USD 0 -CN¥1.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency