국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (56)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.64 12.93 USD |
-0.41
|
CN¥1.90T 279.89B USD | CN¥884.50K 130.51K USD | CN¥87.61 12.93 USD | CN¥88.30 13.03 USD | CN¥1.90T 279.89B USD | 13.91 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.51 0.81 USD |
-1.08
|
CN¥504.20B 74.39B USD | CN¥14.03M 2.07M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥504.20B 74.39B USD | 15.30 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.64 4.52 USD |
+2.2
|
CN¥129.44B 19.1B USD | CN¥5.37M 791.6K USD | CN¥29.74 4.39 USD | CN¥30.65 4.52 USD | CN¥129.44B 19.1B USD | 340.44 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
-0.98
|
CN¥127.25B 18.77B USD | CN¥18.44M 2.72M USD | CN¥4.06 0.6 USD | CN¥4.10 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥376.27 55.52 USD |
+4.09
|
CN¥27.11B 4B USD | CN¥749.90K 110.64K USD | CN¥357.88 52.8 USD | CN¥376.36 55.53 USD | CN¥27.11B 4B USD | 13.36 | CN¥28.16 4.15 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥6.57M 969.05K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥27.00B 3.98B USD | 47.23 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.23 2.1 USD |
+2.15
|
CN¥26.57B 3.92B USD | CN¥18.81M 2.78M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥26.57B 3.92B USD | 177.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥23.01B 3.39B USD | CN¥954.50K 140.83K USD | CN¥9.03 1.33 USD | CN¥9.13 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥18.43B 2.72B USD | CN¥922.70K 136.14K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥18.43B 2.72B USD | 11.40 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.10 2.23 USD |
-0.07
|
CN¥16.70B 2.46B USD | CN¥1.04M 153.17K USD | CN¥15.03 2.22 USD | CN¥15.18 2.24 USD | CN¥16.70B 2.46B USD | 88.82 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.99 1.03 USD |
-0.85
|
CN¥15.53B 2.29B USD | CN¥611.50K 90.23K USD | CN¥6.98 1.03 USD | CN¥7.05 1.04 USD | CN¥15.53B 2.29B USD | 12.26 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥14.75B 2.18B USD | CN¥2.60M 384.3K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥14.75B 2.18B USD | 73.75 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥14.50B 2.14B USD | CN¥1.24M 182.34K USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥14.50B 2.14B USD | 12.19 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥14.14B 2.09B USD | CN¥139.40K 20.57K USD | CN¥11.42 1.68 USD | CN¥11.59 1.71 USD | CN¥14.14B 2.09B USD | 9.02 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.58 2.59 USD |
-1.07
|
CN¥13.90B 2.05B USD | CN¥1.20M 176.48K USD | CN¥17.46 2.58 USD | CN¥17.74 2.62 USD | CN¥13.90B 2.05B USD | 28.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.50 1.55 USD |
+1.25
|
CN¥13.31B 1.96B USD | CN¥3.21M 473.01K USD | CN¥10.33 1.52 USD | CN¥10.55 1.56 USD | CN¥13.31B 1.96B USD | 22.34 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.23
|
CN¥11.49B 1.7B USD | CN¥591.49K 87.27K USD | CN¥16.93 2.5 USD | CN¥17.07 2.52 USD | CN¥11.49B 1.7B USD | 36.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.86 2.93 USD |
-0.3
|
CN¥10.65B 1.57B USD | CN¥1.56M 230.62K USD | CN¥19.69 2.91 USD | CN¥20.05 2.96 USD | CN¥10.65B 1.57B USD | 132.40 | CN¥0.15 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.14 7.25 USD |
+1.53
|
CN¥10.36B 1.53B USD | CN¥1.20M 176.85K USD | CN¥47.80 7.05 USD | CN¥49.15 7.25 USD | CN¥10.36B 1.53B USD | 81.89 | CN¥0.60 0.09 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.60 1.71 USD |
-1.28
|
CN¥10.23B 1.51B USD | CN¥1.25M 185.1K USD | CN¥11.54 1.7 USD | CN¥11.69 1.72 USD | CN¥10.23B 1.51B USD | 10.00 | CN¥1.16 0.17 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.73 0.99 USD |
+1.05
|
CN¥10.01B 1.48B USD | CN¥7.33M 1.08M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.77 2.18 USD |
0
|
CN¥9.37B 1.38B USD | CN¥974.50K 143.78K USD | CN¥14.53 2.14 USD | CN¥14.90 2.2 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥9.25B 1.37B USD | CN¥1.06M 156.74K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥9.16B 1.35B USD | CN¥1.42M 210.17K USD | CN¥6.76 1 USD | CN¥6.85 1.01 USD | CN¥9.16B 1.35B USD | 45.33 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.50 1.11 USD |
-1.18
|
CN¥9.10B 1.34B USD | CN¥1.15M 168.99K USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥9.10B 1.34B USD | 9.49 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥8.84B 1.3B USD | CN¥1.88M 277.88K USD | CN¥6.32 0.93 USD | CN¥6.40 0.94 USD | CN¥8.84B 1.3B USD | 158.75 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥7.99B 1.18B USD | CN¥877.49K 129.47K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥7.99B 1.18B USD | 336.33 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥7.88B 1.16B USD | CN¥6.86M 1.01M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥7.88B 1.16B USD | 436.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥7.77B 1.15B USD | CN¥3.58M 528.11K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥7.75B 1.14B USD | CN¥11.02M 1.63M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥7.71B 1.14B USD | CN¥10.46M 1.54M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.72 2.47 USD |
-0.06
|
CN¥7.49B 1.11B USD | CN¥678.30K 100.08K USD | CN¥16.51 2.44 USD | CN¥16.81 2.48 USD | CN¥7.49B 1.11B USD | 128.61 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.82 1.74 USD |
-0.67
|
CN¥7.03B 1.04B USD | CN¥30.00M 4.43M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥6.88B 1.02B USD | CN¥1.74M 257.07K USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥6.88B 1.02B USD | 20.34 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.06 3.7 USD |
+1.09
|
CN¥6.58B 970.68M USD | CN¥196.50K 28.99K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥6.58B 970.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥6.17B 910.51M USD | CN¥2.41M 355K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥5.07B 747.72M USD | CN¥1.59M 234.13K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.07B 747.72M USD | 121.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥4.57B 674.3M USD | CN¥564.30K 83.26K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥4.57B 674.3M USD | 11.42 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥4.54B 669.54M USD | CN¥892.50K 131.69K USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥4.54B 669.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.44 2.43 USD |
-0.42
|
CN¥4.43B 654.21M USD | CN¥1.60M 235.79K USD | CN¥16.19 2.39 USD | CN¥16.59 2.45 USD | CN¥4.43B 654.21M USD | 234.85 | CN¥0.07 0.01 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥4.13B 609.86M USD | CN¥508.69K 75.06K USD | CN¥9.15 1.35 USD | CN¥9.32 1.38 USD | CN¥4.13B 609.86M USD | 17.22 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥4.11B 606.56M USD | CN¥2.51M 370.15K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.11B 606.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥3.15B 464.14M USD | CN¥448.33K 66.15K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥3.15B 464.14M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥3.14B 464.03M USD | CN¥855.10K 126.17K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥2.97B 438.53M USD | CN¥473.00K 69.79K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥2.97B 438.53M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.19 1.8 USD |
+2.61
|
CN¥2.96B 436.64M USD | CN¥997.90K 147.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.96B 436.64M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥2.90B 427.59M USD | CN¥3.69M 544.68K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥2.87B 423.59M USD | CN¥5.00M 738.35K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.87B 423.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.09 1.64 USD |
-0.36
|
CN¥2.56B 378.08M USD | CN¥387.33K 57.15K USD | CN¥11.00 1.62 USD | CN¥11.12 1.64 USD | CN¥2.56B 378.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.88 2.64 USD |
+0.45
|
CN¥2.32B 342.96M USD | CN¥443.10K 65.38K USD | CN¥17.60 2.6 USD | CN¥17.93 2.65 USD | CN¥2.32B 342.96M USD | 89.39 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥2.18B 322.04M USD | CN¥943.80K 139.25K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥2.18B 322.04M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.02 2.07 USD |
+0.07
|
CN¥2.16B 319.05M USD | CN¥190.30K 28.08K USD | CN¥13.81 2.04 USD | CN¥14.08 2.08 USD | CN¥2.16B 319.05M USD | 29.82 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥1.95B 288.09M USD | CN¥3.70M 546.63K USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.00 1.03 USD |
+0.29
|
CN¥1.77B 261.65M USD | CN¥305.65K 45.1K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥1.77B 261.65M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.27 2.7 USD |
-0.05
|
CN¥1.46B 215.89M USD | CN¥191.35K 28.23K USD | CN¥18.02 2.66 USD | CN¥18.40 2.71 USD | CN¥1.46B 215.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.24 1.66 USD |
-1.84
|
CN¥1.04B 152.85M USD | CN¥225.40K 33.26K USD | CN¥11.13 1.64 USD | CN¥11.49 1.7 USD | CN¥1.04B 152.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}