국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (56)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (78)
통신 서비스 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥94.00 13.87 USD |
-1.18
|
CN¥2.03T 300.2B USD | CN¥7.61M 1.12M USD | CN¥93.99 13.87 USD | CN¥95.23 14.05 USD | CN¥2.03T 300.2B USD | 14.92 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥556.36B 82.09B USD | CN¥113.43M 16.74M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥556.36B 82.09B USD | 16.88 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.37 4.78 USD |
-4.34
|
CN¥136.74B 20.18B USD | CN¥44.08M 6.5M USD | CN¥32.11 4.74 USD | CN¥33.09 4.88 USD | CN¥136.74B 20.18B USD | 359.66 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥136.63B 20.16B USD | CN¥105.10M 15.51M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥28.78B 4.25B USD | CN¥31.20M 4.6M USD | CN¥8.56 1.26 USD | CN¥8.70 1.28 USD | CN¥28.78B 4.25B USD | 50.35 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.81 2.04 USD |
+0.29
|
CN¥25.78B 3.8B USD | CN¥24.27M 3.58M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥25.78B 3.8B USD | 172.62 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥336.82 49.7 USD |
-0.53
|
CN¥24.26B 3.58B USD | CN¥960.43K 141.71K USD | CN¥335.00 49.43 USD | CN¥343.29 50.65 USD | CN¥24.26B 3.58B USD | 11.96 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥23.67B 3.49B USD | CN¥4.45M 656.89K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥23.67B 3.49B USD | 13.67 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.73 1.58 USD |
+0.19
|
CN¥19.27B 2.84B USD | CN¥5.44M 802.04K USD | CN¥10.68 1.58 USD | CN¥10.83 1.6 USD | CN¥19.27B 2.84B USD | 11.92 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
0
|
CN¥18.02B 2.66B USD | CN¥9.14M 1.35M USD | CN¥16.21 2.39 USD | CN¥16.53 2.44 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.22 3.13 USD |
-1.49
|
CN¥16.77B 2.48B USD | CN¥4.89M 721.68K USD | CN¥21.01 3.1 USD | CN¥21.76 3.21 USD | CN¥16.77B 2.48B USD | 34.22 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
-2.08
|
CN¥16.71B 2.47B USD | CN¥14.04M 2.07M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥15.80B 2.33B USD | CN¥36.92M 5.45M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥15.80B 2.33B USD | 79.00 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.00 1.77 USD |
-0.83
|
CN¥14.81B 2.18B USD | CN¥1.72M 254.05K USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥14.81B 2.18B USD | 9.44 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥14.65B 2.16B USD | CN¥4.97M 733.66K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥14.65B 2.16B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥13.78B 2.03B USD | CN¥11.18M 1.65M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥13.78B 2.03B USD | 23.12 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.61 3.48 USD |
+5.31
|
CN¥12.66B 1.87B USD | CN¥25.13M 3.71M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥12.66B 1.87B USD | 157.40 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.29 2.7 USD |
+1.27
|
CN¥12.34B 1.82B USD | CN¥6.98M 1.03M USD | CN¥18.10 2.67 USD | CN¥18.42 2.72 USD | CN¥12.34B 1.82B USD | 38.91 | CN¥0.47 0.07 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥11.75B 1.73B USD | CN¥27.47M 4.05M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.98 1.32 USD |
+1.35
|
CN¥11.20B 1.65B USD | CN¥25.43M 3.75M USD | CN¥8.78 1.3 USD | CN¥9.14 1.35 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.17 2.53 USD |
-8.77
|
CN¥10.89B 1.61B USD | CN¥17.30M 2.55M USD | CN¥17.17 2.53 USD | CN¥18.30 2.7 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥10.33B 1.52B USD | CN¥4.94M 729.1K USD | CN¥7.64 1.13 USD | CN¥7.75 1.14 USD | CN¥10.33B 1.52B USD | 51.13 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.69 1.72 USD |
-0.34
|
CN¥10.31B 1.52B USD | CN¥3.12M 459.86K USD | CN¥11.69 1.72 USD | CN¥11.90 1.76 USD | CN¥10.31B 1.52B USD | 10.07 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥9.78B 1.44B USD | CN¥6.56M 968.22K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥9.78B 1.44B USD | 10.20 | CN¥0.79 0.12 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.35 6.84 USD |
+2.75
|
CN¥9.77B 1.44B USD | CN¥3.60M 531.15K USD | CN¥45.34 6.69 USD | CN¥47.00 6.93 USD | CN¥9.77B 1.44B USD | 77.24 | CN¥0.60 0.09 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥9.67B 1.43B USD | CN¥7.44M 1.1M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥9.28B 1.37B USD | CN¥9.42M 1.39M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥9.28B 1.37B USD | 166.75 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥8.86B 1.31B USD | CN¥29.99M 4.42M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥8.48B 1.25B USD | CN¥3.73M 549.62K USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥8.48B 1.25B USD | 355.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥8.45B 1.25B USD | CN¥36.54M 5.39M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.41 2.72 USD |
-0.11
|
CN¥8.25B 1.22B USD | CN¥3.96M 584.83K USD | CN¥18.36 2.71 USD | CN¥18.92 2.79 USD | CN¥8.25B 1.22B USD | 141.61 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥8.19B 1.21B USD | CN¥36.76M 5.42M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥10.29 1.52 USD |
+3.11
|
CN¥7.57B 1.12B USD | CN¥12.07M 1.78M USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥7.57B 1.12B USD | 22.36 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥6.98B 1.03B USD | CN¥13.43M 1.98M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.96 1.62 USD |
-4.28
|
CN¥6.52B 961.89M USD | CN¥56.30M 8.31M USD | CN¥10.90 1.61 USD | CN¥11.71 1.73 USD | CN¥6.52B 961.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.33 3.59 USD |
-0.25
|
CN¥6.39B 942.4M USD | CN¥1.62M 239.11K USD | CN¥24.21 3.57 USD | CN¥25.12 3.71 USD | CN¥6.39B 942.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥5.53B 815.66M USD | CN¥7.91M 1.17M USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.96 2.8 USD |
+0.32
|
CN¥5.11B 754.44M USD | CN¥9.71M 1.43M USD | CN¥18.92 2.79 USD | CN¥19.47 2.87 USD | CN¥5.11B 754.44M USD | 270.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥5.03B 741.56M USD | CN¥7.19M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.03B 741.56M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.01B 739.33M USD | CN¥1.77M 260.74K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.01B 739.33M USD | 12.52 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥4.47B 659.79M USD | CN¥8.02M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥4.36B 643.96M USD | CN¥1.71M 252.44K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.80 0.86 USD |
-6.3
|
CN¥3.83B 565.42M USD | CN¥23.39M 3.45M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.83B 565.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.85 1.16 USD |
+4.95
|
CN¥3.27B 482.61M USD | CN¥24.95M 3.68M USD | CN¥7.34 1.08 USD | CN¥7.98 1.18 USD | CN¥3.27B 482.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.26B 481.21M USD | CN¥7.59M 1.12M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥3.26B 481.21M USD | 31.15 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥3.20B 472.81M USD | CN¥1.73M 254.71K USD | CN¥13.17 1.94 USD | CN¥13.65 2.01 USD | CN¥3.20B 472.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.19B 469.98M USD | CN¥4.33M 639.51K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+1.36
|
CN¥3.04B 448.67M USD | CN¥12.64M 1.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.71 1.88 USD |
-0.08
|
CN¥2.94B 433.31M USD | CN¥2.69M 397.49K USD | CN¥12.68 1.87 USD | CN¥13.04 1.92 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.69 2.76 USD |
+0.81
|
CN¥2.43B 358.5M USD | CN¥2.03M 299.43K USD | CN¥18.54 2.74 USD | CN¥19.05 2.81 USD | CN¥2.43B 358.5M USD | 93.45 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.94 2.2 USD |
-1.13
|
CN¥2.30B 339.99M USD | CN¥927.52K 136.85K USD | CN¥14.93 2.2 USD | CN¥15.35 2.26 USD | CN¥2.30B 339.99M USD | 31.78 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥2.28B 335.67M USD | CN¥8.99M 1.33M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.28B 335.67M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥2.00B 294.69M USD | CN¥3.29M 485.18K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥1.76B 260.16M USD | CN¥2.87M 423.56K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.74 2.91 USD |
-0.95
|
CN¥1.58B 233.26M USD | CN¥1.18M 174.5K USD | CN¥19.71 2.91 USD | CN¥20.60 3.04 USD | CN¥1.58B 233.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.15 1.79 USD |
+1.5
|
CN¥1.12B 165.22M USD | CN¥1.02M 150.75K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥1.12B 165.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}