국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (58)
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.18 14.9 USD |
-0.02
|
CN¥1.75T 242.81B USD | CN¥6.05M 841.69K USD | CN¥106.71 14.84 USD | CN¥107.57 14.96 USD | CN¥1.75T 242.81B USD | 16.19 | CN¥6.62 0.92 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.76 0.94 USD |
+0.3
|
CN¥596.86B 82.99B USD | CN¥82.04M 11.41M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥596.86B 82.99B USD | 18.27 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥171.02B 23.78B USD | CN¥196.24M 27.29M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥171.02B 23.78B USD | 17.64 | CN¥0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.60 3 USD |
-1.19
|
CN¥91.25B 12.69B USD | CN¥30.76M 4.28M USD | CN¥21.46 2.98 USD | CN¥21.86 3.04 USD | CN¥91.25B 12.69B USD | 360.00 | CN¥0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.19 1.42 USD |
-3.87
|
CN¥34.26B 4.76B USD | CN¥152.00M 21.13M USD | CN¥10.17 1.41 USD | CN¥10.56 1.47 USD | CN¥34.26B 4.76B USD | 72.78 | CN¥0.14 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥461.69 64.19 USD |
-0.75
|
CN¥33.26B 4.62B USD | CN¥1.67M 232.81K USD | CN¥458.88 63.8 USD | CN¥471.43 65.55 USD | CN¥33.26B 4.62B USD | 23.31 | CN¥19.80 2.75 USD | |
| China Film Co., Ltd. 600977.SS | CN¥17.25 2.4 USD |
-0.06
|
CN¥32.21B 4.48B USD | CN¥177.71M 24.71M USD | CN¥17.14 2.38 USD | CN¥18.33 2.55 USD | CN¥32.21B 4.48B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.11 1.41 USD |
-0.59
|
CN¥25.73B 3.58B USD | CN¥18.67M 2.6M USD | CN¥10.09 1.4 USD | CN¥10.17 1.41 USD | CN¥25.73B 3.58B USD | 13.12 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.92 2.77 USD |
-1.39
|
CN¥22.03B 3.06B USD | CN¥13.23M 1.84M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥22.03B 3.06B USD | 117.17 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
-1.14
|
CN¥21.71B 3.02B USD | CN¥12.95M 1.8M USD | CN¥12.06 1.68 USD | CN¥12.20 1.7 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.52 USD |
-2.1
|
CN¥18.65B 2.59B USD | CN¥52.92M 7.36M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥18.65B 2.59B USD | 41.44 | CN¥0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥18.03B 2.51B USD | CN¥28.64M 3.98M USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥18.03B 2.51B USD | 11.36 | CN¥0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.11 1.13 USD |
-0.37
|
CN¥18.02B 2.51B USD | CN¥9.09M 1.26M USD | CN¥8.11 1.13 USD | CN¥8.17 1.14 USD | CN¥18.02B 2.51B USD | 13.98 | CN¥0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.57 1.89 USD |
-0.07
|
CN¥17.21B 2.39B USD | CN¥14.64M 2.04M USD | CN¥13.41 1.86 USD | CN¥13.59 1.89 USD | CN¥17.21B 2.39B USD | 31.55 | CN¥0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.77 2.75 USD |
-0.8
|
CN¥15.63B 2.17B USD | CN¥5.35M 743.45K USD | CN¥19.70 2.74 USD | CN¥19.93 2.77 USD | CN¥15.63B 2.17B USD | 29.95 | CN¥0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.41 1.59 USD |
+1.42
|
CN¥15.60B 2.17B USD | CN¥39.48M 5.49M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥15.60B 2.17B USD | 43.88 | CN¥0.26 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.44 0.62 USD |
-9.94
|
CN¥15.49B 2.15B USD | CN¥955.20M 132.81M USD | CN¥4.44 0.62 USD | CN¥4.89 0.68 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥2.68M 372.12K USD | CN¥14.22 1.98 USD | CN¥14.37 2 USD | CN¥15.43B 2.15B USD | 10.44 | CN¥1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.25 2.82 USD |
-1.07
|
CN¥13.66B 1.9B USD | CN¥8.72M 1.21M USD | CN¥20.14 2.8 USD | CN¥20.51 2.85 USD | CN¥13.66B 1.9B USD | 49.39 | CN¥0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.96 4.17 USD |
-3.17
|
CN¥13.43B 1.87B USD | CN¥10.39M 1.44M USD | CN¥29.83 4.15 USD | CN¥30.66 4.26 USD | CN¥13.43B 1.87B USD | 110.96 | CN¥0.27 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.97 1.25 USD |
+0.34
|
CN¥13.34B 1.86B USD | CN¥36.97M 5.14M USD | CN¥8.82 1.23 USD | CN¥9.00 1.25 USD | CN¥13.34B 1.86B USD | 99.66 | CN¥0.09 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.97 0.97 USD |
-1.55
|
CN¥13.27B 1.85B USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.08 0.98 USD | CN¥13.27B 1.85B USD | 23.23 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥13.90M 1.93M USD | CN¥14.63 2.03 USD | CN¥15.00 2.09 USD | CN¥13.12B 1.82B USD | 11.62 | CN¥1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.70 1.35 USD |
-1.02
|
CN¥12.09B 1.68B USD | CN¥18.29M 2.54M USD | CN¥9.66 1.34 USD | CN¥9.87 1.37 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.97 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.55 0.91 USD |
-5.48
|
CN¥11.84B 1.65B USD | CN¥212.71M 29.58M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥11.84B 1.65B USD | 655.00 | CN¥0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.98 1.11 USD |
-1.36
|
CN¥11.11B 1.54B USD | CN¥16.47M 2.29M USD | CN¥7.95 1.11 USD | CN¥8.10 1.13 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.92 1.94 USD |
-1.07
|
CN¥11.08B 1.54B USD | CN¥11.86M 1.65M USD | CN¥13.70 1.9 USD | CN¥14.05 1.95 USD | CN¥11.08B 1.54B USD | 464.00 | CN¥0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
-0.67
|
CN¥10.84B 1.51B USD | CN¥16.21M 2.25M USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.19 3.36 USD |
-0.17
|
CN¥10.50B 1.46B USD | CN¥14.72M 2.05M USD | CN¥24.10 3.35 USD | CN¥24.62 3.42 USD | CN¥10.50B 1.46B USD | 161.26 | CN¥0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.58 0.36 USD |
-2.64
|
CN¥10.47B 1.46B USD | CN¥63.37M 8.81M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.30 2.27 USD |
-1.39
|
CN¥10.34B 1.44B USD | CN¥5.03M 699.56K USD | CN¥16.28 2.26 USD | CN¥16.60 2.31 USD | CN¥10.34B 1.44B USD | 116.42 | CN¥0.14 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.20 1.56 USD |
+0.18
|
CN¥8.24B 1.15B USD | CN¥8.91M 1.24M USD | CN¥11.05 1.54 USD | CN¥11.27 1.57 USD | CN¥8.24B 1.15B USD | 23.82 | CN¥0.47 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.23 1.01 USD |
-2.17
|
CN¥7.62B 1.06B USD | CN¥10.13M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥7.62B 1.06B USD | 40.16 | CN¥0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.93 0.96 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥14.55M 2.02M USD | CN¥6.90 0.96 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 173.25 | CN¥0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
-1.24
|
CN¥6.63B 921.83M USD | CN¥4.66M 647.59K USD | CN¥16.56 2.3 USD | CN¥16.95 2.36 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
-1.64
|
CN¥6.41B 891.11M USD | CN¥4.53M 629.95K USD | CN¥14.34 1.99 USD | CN¥14.64 2.04 USD | CN¥6.41B 891.11M USD | 24.44 | CN¥0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
-1.33
|
CN¥6.22B 864.32M USD | CN¥12.95M 1.8M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.17B 857.94M USD | CN¥14.93M 2.08M USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥6.17B 857.94M USD | 14.67 | CN¥0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.35 3.94 USD |
-0.94
|
CN¥5.98B 831.02M USD | CN¥2.23M 310.61K USD | CN¥28.17 3.92 USD | CN¥28.67 3.99 USD | CN¥5.98B 831.02M USD | 91.45 | CN¥0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.68 1.35 USD |
-0.92
|
CN¥5.76B 800.55M USD | CN¥8.84M 1.23M USD | CN¥9.61 1.34 USD | CN¥9.77 1.36 USD | CN¥5.76B 800.55M USD | 161.33 | CN¥0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥5.53B 769.22M USD | CN¥15.77M 2.19M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥5.53B 769.22M USD | 253.00 | CN¥0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.60 2.73 USD |
-0.91
|
CN¥4.78B 664.68M USD | CN¥1.77M 246.73K USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥4.78B 664.68M USD | 0 | -CN¥0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.10 2.38 USD |
-1.21
|
CN¥4.60B 640.28M USD | CN¥7.79M 1.08M USD | CN¥16.83 2.34 USD | CN¥17.30 2.41 USD | CN¥4.60B 640.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥4.55B 632.05M USD | CN¥4.12M 572.47K USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥4.55B 632.05M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
-4.27
|
CN¥4.20B 584.47M USD | CN¥37.71M 5.24M USD | CN¥7.57 1.05 USD | CN¥7.90 1.1 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.94 0.96 USD |
-1.28
|
CN¥4.00B 555.82M USD | CN¥10.47M 1.46M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥4.00B 555.82M USD | 57.83 | CN¥0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
-1.06
|
CN¥3.82B 530.64M USD | CN¥16.29M 2.27M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.01 0.7 USD |
-0.6
|
CN¥3.56B 495.25M USD | CN¥6.44M 895.2K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥3.56B 495.25M USD | 0 | -CN¥1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.99 2.08 USD |
-0.27
|
CN¥3.44B 478M USD | CN¥3.73M 518.26K USD | CN¥14.93 2.08 USD | CN¥15.07 2.1 USD | CN¥3.44B 478M USD | 136.27 | CN¥0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.79 1.64 USD |
-0.17
|
CN¥3.10B 430.36M USD | CN¥4.27M 594.24K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.10B 430.36M USD | 56.14 | CN¥0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.69 2.6 USD |
0
|
CN¥2.88B 400.81M USD | CN¥1.30M 181.18K USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥2.88B 400.81M USD | 42.47 | CN¥0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.22 2.81 USD |
-0.88
|
CN¥2.63B 365.49M USD | CN¥1.59M 220.95K USD | CN¥19.97 2.78 USD | CN¥20.41 2.84 USD | CN¥2.63B 365.49M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.64 1.34 USD |
-0.82
|
CN¥2.44B 339.57M USD | CN¥4.29M 597.06K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥2.44B 339.57M USD | 0 | -CN¥2.34 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.02 0.56 USD |
-1.47
|
CN¥2.25B 312.71M USD | CN¥11.12M 1.55M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥2.25B 312.71M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.79 3.86 USD |
+0.98
|
CN¥2.23B 309.46M USD | CN¥2.03M 282.91K USD | CN¥26.67 3.71 USD | CN¥27.91 3.88 USD | CN¥2.23B 309.46M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.89 2.49 USD |
+0.17
|
CN¥1.67B 232.18M USD | CN¥2.85M 396.56K USD | CN¥17.54 2.44 USD | CN¥17.91 2.49 USD | CN¥1.67B 232.18M USD | 0 | -CN¥0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}