거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (57)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $117.63 16.36 USD |
-0.04
|
$1.79T 248.64B USD | $7.96M 1.11M USD | $117.26 16.3 USD | $117.98 16.4 USD | $1.79T 248.64B USD | 18.20 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.89 1.1 USD |
-0.75
|
$685.27B 95.28B USD | $86.35M 12.01M USD | $7.88 1.1 USD | $7.99 1.11 USD | $685.27B 95.28B USD | 21.32 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $151.34M 21.04M USD | $5.32 0.74 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
-0.15
|
$82.67B 11.49B USD | $14.69M 2.04M USD | $19.55 2.72 USD | $19.99 2.78 USD | $82.67B 11.49B USD | 195.69 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.95 1.66 USD |
+0.93
|
$30.41B 4.23B USD | $9.62M 1.34M USD | $11.76 1.64 USD | $12 1.67 USD | $30.41B 4.23B USD | 17.07 | $0.7 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.09 1.96 USD |
-0.42
|
$25.31B 3.52B USD | $4.79M 665.61K USD | $14.01 1.95 USD | $14.26 1.98 USD | $25.31B 3.52B USD | 17.39 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
0
|
$24.91B 3.46B USD | $14.11M 1.96M USD | $7.38 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+0.55
|
$22.14B 3.08B USD | $5.42M 753.58K USD | $19.88 2.76 USD | $20.02 2.78 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.24 1.42 USD |
+0.99
|
$21.37B 2.97B USD | $7.31M 1.02M USD | $10.03 1.39 USD | $10.33 1.44 USD | $21.37B 2.97B USD | 15.28 | $0.67 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.18 38.12 USD |
+1.36
|
$19.75B 2.75B USD | $1.73M 240.43K USD | $265.43 36.91 USD | $274.85 38.22 USD | $19.75B 2.75B USD | 19.95 | $13.74 1.91 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+1.45
|
$19.66B 2.73B USD | $10.1M 1.4M USD | $10.35 1.44 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.31 1.16 USD |
+0.24
|
$18.47B 2.57B USD | $11.64M 1.62M USD | $8.26 1.15 USD | $8.34 1.16 USD | $18.47B 2.57B USD | 16.29 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
0
|
$17B 2.36B USD | $30.23M 4.2M USD | $3.37 0.47 USD | $3.42 0.48 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.66 2.18 USD |
+0.26
|
$16.9B 2.35B USD | $4.7M 653.84K USD | $15.45 2.15 USD | $15.89 2.21 USD | $16.9B 2.35B USD | 12.04 | $1.3 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.16 1.83 USD |
-2.16
|
$16.69B 2.32B USD | $48.15M 6.69M USD | $13.08 1.82 USD | $13.38 1.86 USD | $16.69B 2.32B USD | 31.33 | $0.42 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+3.79
|
$16.24B 2.26B USD | $20.76M 2.89M USD | $19.51 2.71 USD | $20.8 2.89 USD | $16.24B 2.26B USD | 36.05 | $0.57 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.61 1.48 USD |
+0.19
|
$14.8B 2.06B USD | $4.51M 627.44K USD | $10.56 1.47 USD | $10.62 1.48 USD | $14.8B 2.06B USD | 23.57 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-1.68
|
$14.19B 1.97B USD | $9.28M 1.29M USD | $15.78 2.19 USD | $16.16 2.25 USD | $14.19B 1.97B USD | 14.53 | $1.09 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.18 4.34 USD |
+1.66
|
$13.97B 1.94B USD | $5.38M 747.46K USD | $30.51 4.24 USD | $31.48 4.38 USD | $13.97B 1.94B USD | 119.92 | $0.26 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.41 1.17 USD |
-0.59
|
$12.51B 1.74B USD | $56.9M 7.91M USD | $8.4 1.17 USD | $8.54 1.19 USD | $12.51B 1.74B USD | 52.56 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
+0.77
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $6.45 0.9 USD | $6.54 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.22 3.23 USD |
+0.48
|
$12.05B 1.68B USD | $2.93M 407.94K USD | $23.06 3.21 USD | $23.23 3.23 USD | $12.05B 1.68B USD | 49.40 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.8 1.36 USD |
-1.8
|
$11.89B 1.65B USD | $12.14M 1.69M USD | $9.79 1.36 USD | $10.04 1.4 USD | $11.89B 1.65B USD | 11.26 | $0.87 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.62 1.48 USD |
+1.43
|
$11.2B 1.56B USD | $8.12M 1.13M USD | $10.35 1.44 USD | $10.67 1.48 USD | $11.2B 1.56B USD | 66.37 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
0
|
$10.73B 1.49B USD | $42.72M 5.94M USD | $7.59 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.37 1.16 USD |
+1.33
|
$10.44B 1.45B USD | $22.33M 3.11M USD | $8.22 1.14 USD | $8.68 1.21 USD | $10.44B 1.45B USD | 0 | -$0.96 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.3 2.27 USD |
+3.3
|
$10.34B 1.44B USD | $9.51M 1.32M USD | $15.82 2.2 USD | $16.39 2.28 USD | $10.34B 1.44B USD | 325.99 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+1.29
|
$9.58B 1.33B USD | $45.1M 6.27M USD | $2.33 0.32 USD | $2.39 0.33 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.88 3.04 USD |
+1.02
|
$9.5B 1.32B USD | $9.23M 1.28M USD | $21.7 3.02 USD | $22.05 3.07 USD | $9.5B 1.32B USD | 81.03 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.79 1.64 USD |
+0.34
|
$9.38B 1.3B USD | $3.64M 505.46K USD | $11.69 1.63 USD | $11.84 1.65 USD | $9.38B 1.3B USD | 589.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+0.61
|
$8.97B 1.25B USD | $38.73M 5.38M USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+0.15
|
$7.12B 989.39M USD | $13.05M 1.82M USD | $6.73 0.94 USD | $6.95 0.97 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.31 2.27 USD |
+0.18
|
$6.49B 901.92M USD | $2.12M 295.19K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.49B 901.92M USD | 271.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+0.55
|
$6.42B 892.83M USD | $62.67M 8.71M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-0.27
|
$6.22B 864.33M USD | $17.4M 2.42M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+0.79
|
$6.11B 849.34M USD | $18.21M 2.53M USD | $10.11 1.41 USD | $10.32 1.43 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
+0.83
|
$5.86B 814.89M USD | $1.7M 236.69K USD | $27.4 3.81 USD | $27.84 3.87 USD | $5.86B 814.89M USD | 40.28 | $0.69 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
+1.69
|
$5.77B 801.81M USD | $8M 1.11M USD | $7.65 1.06 USD | $7.86 1.09 USD | $5.77B 801.81M USD | 16.33 | $0.48 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.26
|
$5.73B 796.56M USD | $5.19M 722.21K USD | $12.67 1.76 USD | $13.02 1.81 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.37 1.16 USD |
-3.57
|
$5.68B 789.12M USD | $47.5M 6.6M USD | $8.26 1.15 USD | $8.56 1.19 USD | $5.68B 789.12M USD | 15.21 | $0.55 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.88 0.68 USD |
-1.61
|
$5.34B 741.86M USD | $86.09M 11.97M USD | $4.84 0.67 USD | $4.94 0.69 USD | $5.34B 741.86M USD | 244.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.79 3.03 USD |
-0.27
|
$5.33B 740.87M USD | $12.18M 1.69M USD | $21.38 2.97 USD | $22.28 3.1 USD | $5.33B 740.87M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $7.02 0.98 USD |
+0.29
|
$4.71B 655.16M USD | $3.28M 455.64K USD | $6.95 0.97 USD | $7.04 0.98 USD | $4.71B 655.16M USD | 78.00 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.14 2.24 USD |
+1.06
|
$4.33B 602.47M USD | $4.51M 626.82K USD | $15.84 2.2 USD | $16.19 2.25 USD | $4.33B 602.47M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
0
|
$4.33B 601.58M USD | $5.74M 798.14K USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.8 0.95 USD |
+1.34
|
$3.75B 520.89M USD | $6.17M 857.31K USD | $6.69 0.93 USD | $6.82 0.95 USD | $3.75B 520.89M USD | 32.38 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.23 0.87 USD |
+0.48
|
$3.59B 498.95M USD | $6.75M 939.16K USD | $6.17 0.86 USD | $6.25 0.87 USD | $3.59B 498.95M USD | 56.63 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
-0.26
|
$3.49B 485.65M USD | $5.58M 776.02K USD | $15.15 2.11 USD | $15.39 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.15 1.83 USD |
-0.9
|
$3.33B 463.21M USD | $7.59M 1.06M USD | $12.96 1.8 USD | $13.25 1.84 USD | $3.33B 463.21M USD | 0 | -$2.17 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.86 2.62 USD |
+3.74
|
$2.91B 404.46M USD | $4.15M 576.86K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.46M USD | 28.14 | $0.67 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.35 2.55 USD |
+0.27
|
$2.39B 331.69M USD | $3.26M 452.87K USD | $18.18 2.53 USD | $18.5 2.57 USD | $2.39B 331.69M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.16 0.44 USD |
+4.29
|
$2.25B 312.37M USD | $19.56M 2.72M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.25B 312.37M USD | 0 | -$1.63 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
+5.49
|
$2.02B 280.33M USD | $11.32M 1.57M USD | $7.2 1 USD | $7.92 1.1 USD | $2.02B 280.33M USD | 38.39 | $0.2 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.48 0.48 USD |
+3.26
|
$1.95B 270.71M USD | $29.74M 4.14M USD | $3.35 0.47 USD | $3.54 0.49 USD | $1.95B 270.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.88 2.76 USD |
+0.3
|
$1.59B 221.38M USD | $1.43M 198.65K USD | $19.63 2.73 USD | $20.09 2.79 USD | $1.59B 221.38M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.29 2.27 USD |
+0.74
|
$1.52B 211.41M USD | $2.42M 336.39K USD | $16.11 2.24 USD | $16.43 2.28 USD | $1.52B 211.41M USD | 74.04 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}