국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.33 6.98 USD |
+0.72
|
CN¥314.14B 46.35B USD | CN¥15.88M 2.34M USD | CN¥46.61 6.88 USD | CN¥47.37 6.99 USD | CN¥314.14B 46.35B USD | 38.79 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥101.60 14.99 USD |
+3.46
|
CN¥303.15B 44.73B USD | CN¥16.02M 2.36M USD | CN¥97.72 14.42 USD | CN¥101.70 15.01 USD | CN¥303.15B 44.73B USD | 14.70 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥214.33 31.62 USD |
+1.23
|
CN¥289.08B 42.65B USD | CN¥1.14M 168.65K USD | CN¥211.17 31.16 USD | CN¥215.33 31.77 USD | CN¥289.08B 42.65B USD | 93.18 | CN¥2.30 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.59 16.76 USD |
-0.88
|
CN¥68.53B 10.11B USD | CN¥863.96K 127.47K USD | CN¥112.60 16.61 USD | CN¥114.30 16.86 USD | CN¥68.53B 10.11B USD | 36.06 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.02 2.36 USD |
-0.56
|
CN¥59.41B 8.77B USD | CN¥2.84M 418.5K USD | CN¥16.01 2.36 USD | CN¥16.13 2.38 USD | CN¥59.41B 8.77B USD | 10.26 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.60 3.19 USD |
+0.09
|
CN¥57.68B 8.51B USD | CN¥5.29M 780.79K USD | CN¥21.25 3.14 USD | CN¥21.61 3.19 USD | CN¥57.68B 8.51B USD | 16.48 | CN¥1.31 0.19 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.65 12.34 USD |
+0.71
|
CN¥37.64B 5.55B USD | CN¥824.98K 121.72K USD | CN¥82.50 12.17 USD | CN¥83.65 12.34 USD | CN¥37.64B 5.55B USD | 15.60 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.53 4.21 USD |
-0.28
|
CN¥36.07B 5.32B USD | CN¥942.25K 139.03K USD | CN¥28.25 4.17 USD | CN¥28.75 4.24 USD | CN¥36.07B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.78 17.65 USD |
+0.02
|
CN¥35.40B 5.22B USD | CN¥4.60M 523.85K USD | CN¥118.67 17.51 USD | CN¥123.79 18.26 USD | CN¥35.40B 5.22B USD | 52.22 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.89 3.08 USD |
-1.04
|
CN¥33.96B 5.01B USD | CN¥1.45M 214.64K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥33.96B 5.01B USD | 11.54 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.13 7.99 USD |
+0.09
|
CN¥32.33B 4.77B USD | CN¥1.70M 250.59K USD | CN¥53.17 7.85 USD | CN¥54.50 8.04 USD | CN¥32.33B 4.77B USD | 31.28 | CN¥1.73 0.26 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.56 3.48 USD |
-1.59
|
CN¥32.31B 4.77B USD | CN¥2.04M 301.43K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.31B 4.77B USD | 29.82 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.84 4.4 USD |
+1.53
|
CN¥30.61B 4.52B USD | CN¥3.23M 476.28K USD | CN¥29.03 4.28 USD | CN¥29.84 4.4 USD | CN¥30.61B 4.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.08 5.62 USD |
+0.93
|
CN¥29.33B 4.33B USD | CN¥796.80K 117.57K USD | CN¥37.29 5.5 USD | CN¥38.13 5.63 USD | CN¥29.33B 4.33B USD | 13.45 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.91 28.46 USD |
-1.78
|
CN¥27.30B 4.03B USD | CN¥413.58K 61.02K USD | CN¥191.56 28.26 USD | CN¥196.20 28.95 USD | CN¥27.30B 4.03B USD | 31.46 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.56 2.44 USD |
-0.84
|
CN¥27.03B 3.99B USD | CN¥3.65M 538.03K USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥27.03B 3.99B USD | 14.15 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥33.85 4.99 USD |
+4.42
|
CN¥25.37B 3.74B USD | CN¥6.17M 909.71K USD | CN¥32.20 4.75 USD | CN¥33.85 4.99 USD | CN¥25.37B 3.74B USD | 50.52 | CN¥0.67 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥24.42B 3.6B USD | CN¥2.56M 377.43K USD | CN¥12.18 1.8 USD | CN¥12.35 1.82 USD | CN¥24.42B 3.6B USD | 25.20 | CN¥0.49 0.07 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥39.15 5.78 USD |
+1.77
|
CN¥24.20B 3.57B USD | CN¥2.55M 375.73K USD | CN¥37.67 5.56 USD | CN¥39.27 5.79 USD | CN¥24.20B 3.57B USD | 8.15 | CN¥4.80 0.71 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.06 3.85 USD |
-0.72
|
CN¥24.02B 3.54B USD | CN¥1.19M 175.85K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.02B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.66 2.9 USD |
-0.61
|
CN¥23.84B 3.52B USD | CN¥1.54M 227.15K USD | CN¥19.48 2.87 USD | CN¥19.82 2.92 USD | CN¥23.84B 3.52B USD | 14.04 | CN¥1.40 0.21 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥23.70B 3.5B USD | CN¥4.00M 590.78K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥23.70B 3.5B USD | 12.05 | CN¥0.39 0.06 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥88.14 13 USD |
+1.31
|
CN¥23.33B 3.44B USD | CN¥852.39K 125.77K USD | CN¥85.88 12.67 USD | CN¥88.15 13.01 USD | CN¥23.33B 3.44B USD | 46.88 | CN¥1.88 0.28 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.19 13.01 USD |
+0.39
|
CN¥23.27B 3.43B USD | CN¥567.64K 83.75K USD | CN¥86.51 12.76 USD | CN¥88.88 13.11 USD | CN¥23.27B 3.43B USD | 88.18 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.64 8.06 USD |
+0.15
|
CN¥22.30B 3.29B USD | CN¥686.28K 101.26K USD | CN¥53.62 7.91 USD | CN¥54.94 8.11 USD | CN¥22.30B 3.29B USD | 22.12 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.23 2.1 USD |
+0.28
|
CN¥21.31B 3.14B USD | CN¥2.09M 307.85K USD | CN¥14.06 2.07 USD | CN¥14.28 2.11 USD | CN¥21.31B 3.14B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.05 2.07 USD |
-0.35
|
CN¥20.99B 3.1B USD | CN¥1.39M 204.69K USD | CN¥13.97 2.06 USD | CN¥14.11 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.97 3.98 USD |
-0.63
|
CN¥20.35B 3B USD | CN¥1.29M 189.88K USD | CN¥26.55 3.92 USD | CN¥27.16 4.01 USD | CN¥20.35B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.45 0.21 USD |
+6.62
|
CN¥20.05B 2.96B USD | CN¥397.20M 58.61M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥20.05B 2.96B USD | 0 | CN¥0.00 0 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥43.71 6.45 USD |
+8.24
|
CN¥19.05B 2.81B USD | CN¥6.25M 921.83K USD | CN¥39.85 5.88 USD | CN¥44.08 6.5 USD | CN¥19.05B 2.81B USD | 364.25 | CN¥0.12 0.02 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.03 2.37 USD |
-0.25
|
CN¥18.26B 2.69B USD | CN¥1.31M 192.6K USD | CN¥15.83 2.34 USD | CN¥16.12 2.38 USD | CN¥18.26B 2.69B USD | 14.18 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.69 1.43 USD |
-0.92
|
CN¥17.73B 2.62B USD | CN¥3.71M 547.38K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥17.73B 2.62B USD | 13.27 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.59 4.51 USD |
-1.42
|
CN¥17.48B 2.58B USD | CN¥617.35K 91.09K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.48B 2.58B USD | 16.90 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.40 5.52 USD |
+2.19
|
CN¥17.40B 2.57B USD | CN¥1.77M 261.41K USD | CN¥35.95 5.3 USD | CN¥37.48 5.53 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.46 -0.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.49 2.43 USD |
-0.96
|
CN¥17.13B 2.53B USD | CN¥1.44M 212.64K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.13B 2.53B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥78.49 11.58 USD |
+4.59
|
CN¥16.65B 2.46B USD | CN¥1.46M 215.15K USD | CN¥74.58 11 USD | CN¥78.49 11.58 USD | CN¥16.65B 2.46B USD | 68.25 | CN¥1.15 0.17 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.54 2.29 USD |
+0.97
|
CN¥16.39B 2.42B USD | CN¥1.47M 217.57K USD | CN¥15.26 2.25 USD | CN¥15.57 2.3 USD | CN¥16.39B 2.42B USD | 43.16 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.78 4.98 USD |
+1.81
|
CN¥15.89B 2.34B USD | CN¥818.60K 120.78K USD | CN¥32.48 4.79 USD | CN¥33.85 4.99 USD | CN¥15.89B 2.34B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.78 5.13 USD |
-0.06
|
CN¥15.56B 2.3B USD | CN¥2.56M 378.16K USD | CN¥34.58 5.1 USD | CN¥35.51 5.24 USD | CN¥15.56B 2.3B USD | 31.05 | CN¥1.12 0.17 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.35 3.59 USD |
+0.37
|
CN¥15.48B 2.28B USD | CN¥631.00K 93.1K USD | CN¥24.16 3.56 USD | CN¥24.45 3.61 USD | CN¥15.48B 2.28B USD | 16.90 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.16 1.5 USD |
-0.78
|
CN¥15.47B 2.28B USD | CN¥1.76M 260.01K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.47B 2.28B USD | 16.65 | CN¥0.61 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.69 5.27 USD |
-2.88
|
CN¥14.48B 2.14B USD | CN¥2.21M 325.72K USD | CN¥35.65 5.26 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 254.92 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.39 1.09 USD |
+0.27
|
CN¥14.47B 2.14B USD | CN¥4.84M 714.2K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥14.47B 2.14B USD | 11.91 | CN¥0.62 0.09 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
+0.18
|
CN¥14.19B 2.09B USD | CN¥1.08M 158.77K USD | CN¥115.40 17.03 USD | CN¥119.88 17.69 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥13.60B 2.01B USD | CN¥2.73M 403.01K USD | CN¥8.97 1.32 USD | CN¥9.10 1.34 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.44 10.39 USD |
+0.69
|
CN¥13.23B 1.95B USD | CN¥325.12K 47.97K USD | CN¥69.23 10.21 USD | CN¥70.49 10.4 USD | CN¥13.23B 1.95B USD | 23.71 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
-0.17
|
CN¥13.21B 1.95B USD | CN¥2.76M 407.82K USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥12.55B 1.85B USD | CN¥47.46M 7M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.55B 1.85B USD | 91.20 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.38 7.43 USD |
+1.25
|
CN¥12.45B 1.84B USD | CN¥340.89K 50.3K USD | CN¥49.38 7.29 USD | CN¥50.48 7.45 USD | CN¥12.45B 1.84B USD | 458.00 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.52 12.77 USD |
+0.21
|
CN¥11.92B 1.76B USD | CN¥151.49K 22.35K USD | CN¥84.90 12.53 USD | CN¥86.60 12.78 USD | CN¥11.92B 1.76B USD | 58.85 | CN¥1.47 0.22 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.15 2.24 USD |
-1.05
|
CN¥11.85B 1.75B USD | CN¥356.02K 52.53K USD | CN¥15.11 2.23 USD | CN¥15.31 2.26 USD | CN¥11.85B 1.75B USD | 15.30 | CN¥0.99 0.15 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.53 5.39 USD |
+0.22
|
CN¥11.77B 1.74B USD | CN¥395.83K 58.4K USD | CN¥35.96 5.31 USD | CN¥36.53 5.39 USD | CN¥11.77B 1.74B USD | 12.17 | CN¥3.00 0.44 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥11.55B 1.7B USD | CN¥3.77M 556.95K USD | CN¥12.84 1.89 USD | CN¥13.09 1.93 USD | CN¥11.55B 1.7B USD | 17.79 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.63 1.42 USD |
-0.21
|
CN¥11.54B 1.7B USD | CN¥3.41M 502.75K USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥11.54B 1.7B USD | 16.05 | CN¥0.60 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥11.50B 1.7B USD | CN¥2.48M 365.93K USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥11.50B 1.7B USD | 19.77 | CN¥0.36 0.05 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.27 2.99 USD |
-0.88
|
CN¥11.50B 1.7B USD | CN¥1.25M 184.83K USD | CN¥20.18 2.98 USD | CN¥20.41 3.01 USD | CN¥11.50B 1.7B USD | 14.58 | CN¥1.39 0.21 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.72 3.65 USD |
+0.9
|
CN¥11.45B 1.69B USD | CN¥1.27M 187.77K USD | CN¥24.31 3.59 USD | CN¥25.00 3.69 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.39 3.75 USD |
+1.93
|
CN¥11.25B 1.66B USD | CN¥1.72M 253.54K USD | CN¥24.66 3.64 USD | CN¥25.40 3.75 USD | CN¥11.25B 1.66B USD | 105.79 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥11.24B 1.66B USD | CN¥7.52M 1.11M USD | CN¥11.51 1.7 USD | CN¥11.81 1.74 USD | CN¥11.24B 1.66B USD | 14.98 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥11.17B 1.65B USD | CN¥1.87M 275.77K USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥11.17B 1.65B USD | 15.42 | CN¥0.54 0.08 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.65 13.23 USD |
+0.31
|
CN¥11.05B 1.63B USD | CN¥318.71K 47.02K USD | CN¥88.73 13.09 USD | CN¥90.20 13.31 USD | CN¥11.05B 1.63B USD | 18.37 | CN¥4.88 0.72 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.89 3.97 USD |
+2.2
|
CN¥10.77B 1.59B USD | CN¥2.80M 413.06K USD | CN¥26.02 3.84 USD | CN¥26.93 3.97 USD | CN¥10.77B 1.59B USD | 89.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥10.50B 1.55B USD | CN¥7.18M 1.06M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥10.50B 1.55B USD | 21.78 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.69 3.35 USD |
-0.74
|
CN¥9.78B 1.44B USD | CN¥769.40K 113.52K USD | CN¥22.60 3.33 USD | CN¥22.85 3.37 USD | CN¥9.78B 1.44B USD | 16.56 | CN¥1.37 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.30 5.5 USD |
-1.32
|
CN¥9.06B 1.34B USD | CN¥3.92M 578.72K USD | CN¥37.01 5.46 USD | CN¥38.04 5.61 USD | CN¥9.06B 1.34B USD | 74.59 | CN¥0.50 0.07 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥8.88B 1.31B USD | CN¥1.44M 212.56K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥8.88B 1.31B USD | 22.50 | CN¥0.52 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-4.2
|
CN¥8.72B 1.29B USD | CN¥4.56M 673.22K USD | CN¥19.07 2.81 USD | CN¥20.15 2.97 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.58 3.18 USD |
+0.75
|
CN¥8.63B 1.27B USD | CN¥268.53K 39.62K USD | CN¥21.10 3.11 USD | CN¥21.65 3.19 USD | CN¥8.63B 1.27B USD | 33.20 | CN¥0.65 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.39 2.71 USD |
+1.04
|
CN¥8.61B 1.27B USD | CN¥1.94M 286.64K USD | CN¥18.01 2.66 USD | CN¥18.39 2.71 USD | CN¥8.61B 1.27B USD | 76.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.96 3.98 USD |
+1.09
|
CN¥8.53B 1.26B USD | CN¥849.15K 125.29K USD | CN¥26.46 3.9 USD | CN¥27.01 3.99 USD | CN¥8.53B 1.26B USD | 38.51 | CN¥0.70 0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.81 3.96 USD |
-1.22
|
CN¥8.47B 1.25B USD | CN¥651.84K 96.18K USD | CN¥26.68 3.94 USD | CN¥27.14 4 USD | CN¥8.47B 1.25B USD | 27.63 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.22 5.93 USD |
+2.34
|
CN¥8.31B 1.23B USD | CN¥1.21M 179.12K USD | CN¥38.58 5.69 USD | CN¥40.32 5.95 USD | CN¥8.31B 1.23B USD | 118.29 | CN¥0.34 0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.89 2.93 USD |
-0.3
|
CN¥8.31B 1.23B USD | CN¥3.09M 455.96K USD | CN¥19.66 2.9 USD | CN¥20.20 2.98 USD | CN¥8.31B 1.23B USD | 124.31 | CN¥0.16 0.02 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.89 2.93 USD |
+0.71
|
CN¥8.28B 1.22B USD | CN¥573.35K 84.6K USD | CN¥19.53 2.88 USD | CN¥19.89 2.93 USD | CN¥8.28B 1.22B USD | 142.07 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.22 2.1 USD |
+0.21
|
CN¥8.24B 1.22B USD | CN¥745.98K 110.07K USD | CN¥14.06 2.07 USD | CN¥14.26 2.1 USD | CN¥8.24B 1.22B USD | 54.69 | CN¥0.26 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.42 1.68 USD |
+1.33
|
CN¥8.03B 1.18B USD | CN¥2.35M 347.39K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.55 2.88 USD |
+0.72
|
CN¥7.94B 1.17B USD | CN¥758.00K 111.84K USD | CN¥19.20 2.83 USD | CN¥19.69 2.91 USD | CN¥7.94B 1.17B USD | 20.36 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥7.91B 1.17B USD | CN¥5.18M 764.66K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥7.91B 1.17B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.44 6.56 USD |
+1.46
|
CN¥7.85B 1.16B USD | CN¥575.66K 84.94K USD | CN¥43.00 6.34 USD | CN¥44.44 6.56 USD | CN¥7.85B 1.16B USD | 28.12 | CN¥1.58 0.23 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.75 7.19 USD |
+0.43
|
CN¥7.80B 1.15B USD | CN¥460.67K 67.97K USD | CN¥48.41 7.14 USD | CN¥49.68 7.33 USD | CN¥7.80B 1.15B USD | 93.75 | CN¥0.52 0.08 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.00 2.21 USD |
+7.99
|
CN¥7.75B 1.14B USD | CN¥4.16M 613.62K USD | CN¥13.81 2.04 USD | CN¥15.13 2.23 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥7.61B 1.12B USD | CN¥8.12M 1.2M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥7.61B 1.12B USD | 25.16 | CN¥0.12 0.02 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.15 5.78 USD |
-0.2
|
CN¥7.57B 1.12B USD | CN¥451.86K 66.67K USD | CN¥38.95 5.75 USD | CN¥39.36 5.81 USD | CN¥7.57B 1.12B USD | 28.57 | CN¥1.37 0.2 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥7.48B 1.1B USD | CN¥2.38M 351.78K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥7.48B 1.1B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥55.24 8.15 USD |
+3.16
|
CN¥7.42B 1.1B USD | CN¥1.69M 248.65K USD | CN¥52.80 7.79 USD | CN¥55.50 8.19 USD | CN¥7.42B 1.1B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥7.38B 1.09B USD | CN¥1.92M 283.56K USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥7.38B 1.09B USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.16 1.79 USD |
-0.25
|
CN¥7.38B 1.09B USD | CN¥1.33M 195.53K USD | CN¥12.03 1.77 USD | CN¥12.20 1.8 USD | CN¥7.38B 1.09B USD | 15.19 | CN¥0.80 0.12 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.08 11.52 USD |
+2.6
|
CN¥7.24B 1.07B USD | CN¥683.44K 100.84K USD | CN¥75.01 11.07 USD | CN¥78.78 11.62 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.84 -0.4 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.87 1.01 USD |
+1.63
|
CN¥7.17B 1.06B USD | CN¥1.00M 148.23K USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.94 1.91 USD |
+0.15
|
CN¥7.14B 1.05B USD | CN¥2.21M 326.03K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥7.14B 1.05B USD | 61.61 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.79 2.48 USD |
+2.56
|
CN¥6.95B 1.03B USD | CN¥1.19M 174.97K USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥6.87B 1.01B USD | CN¥1.28M 188.64K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥6.87B 1.01B USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥18.30 2.7 USD |
+2.52
|
CN¥6.85B 1.01B USD | CN¥2.97M 438.14K USD | CN¥17.63 2.6 USD | CN¥18.30 2.7 USD | CN¥6.85B 1.01B USD | 1830.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.34 4.48 USD |
+0.46
|
CN¥6.83B 1.01B USD | CN¥154.02K 22.73K USD | CN¥29.81 4.4 USD | CN¥30.38 4.48 USD | CN¥6.83B 1.01B USD | 28.09 | CN¥1.08 0.16 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.16 3.27 USD |
-1.6
|
CN¥6.79B 1B USD | CN¥4.87M 718.13K USD | CN¥21.84 3.22 USD | CN¥22.49 3.32 USD | CN¥6.79B 1B USD | 369.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.74 1.58 USD |
-1.56
|
CN¥6.73B 993.46M USD | CN¥1.45M 213.68K USD | CN¥10.61 1.57 USD | CN¥10.93 1.61 USD | CN¥6.73B 993.46M USD | 358.00 | CN¥0.03 0.004 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥105.59 15.58 USD |
+0.97
|
CN¥6.70B 988.98M USD | CN¥273.34K 40.33K USD | CN¥104.10 15.36 USD | CN¥108.00 15.94 USD | CN¥6.70B 988.98M USD | 301.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥6.70B 988.22M USD | CN¥793.70K 117.11K USD | CN¥11.68 1.72 USD | CN¥11.87 1.75 USD | CN¥6.70B 988.22M USD | 22.32 | CN¥0.53 0.08 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.55 2 USD |
-0.66
|
CN¥6.63B 978.62M USD | CN¥1.65M 243.85K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.63B 978.62M USD | 96.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥6.50B 959.28M USD | CN¥1.33M 196.68K USD | CN¥4.93 0.73 USD | CN¥4.98 0.73 USD | CN¥6.50B 959.28M USD | 12.12 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}