국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥62.42 8.68 USD |
+0.74
|
CN¥415.34B 57.75B USD | CN¥25.25M 3.51M USD | CN¥61.47 8.55 USD | CN¥62.50 8.69 USD | CN¥415.34B 57.75B USD | 55.23 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.69 13.31 USD |
+1.46
|
CN¥284.82B 39.6B USD | CN¥29.81M 4.15M USD | CN¥93.56 13.01 USD | CN¥95.87 13.33 USD | CN¥284.82B 39.6B USD | 18.83 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥277.50 38.58 USD |
+2.67
|
CN¥258.69B 35.97B USD | CN¥2.78M 386.26K USD | CN¥272.70 37.92 USD | CN¥279.20 38.82 USD | CN¥258.69B 35.97B USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.82 24.45 USD |
+0.15
|
CN¥106.08B 14.75B USD | CN¥1.97M 274.29K USD | CN¥174.51 24.26 USD | CN¥175.95 24.46 USD | CN¥106.08B 14.75B USD | 44.28 | CN¥3.97 0.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.49 3.96 USD |
+1.21
|
CN¥74.01B 10.29B USD | CN¥14.67M 2.04M USD | CN¥28.05 3.9 USD | CN¥28.53 3.97 USD | CN¥74.01B 10.29B USD | 23.54 | CN¥1.21 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.04 7.65 USD |
-0.16
|
CN¥69.63B 9.68B USD | CN¥2.37M 330.01K USD | CN¥54.68 7.6 USD | CN¥55.18 7.67 USD | CN¥69.63B 9.68B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.86 2.48 USD |
0
|
CN¥59.92B 8.33B USD | CN¥10.54M 1.47M USD | CN¥17.82 2.48 USD | CN¥17.89 2.49 USD | CN¥59.92B 8.33B USD | 11.75 | CN¥1.52 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.50 4.66 USD |
-0.12
|
CN¥45.94B 6.39B USD | CN¥4.56M 634.31K USD | CN¥33.40 4.64 USD | CN¥33.57 4.67 USD | CN¥45.94B 6.39B USD | 34.18 | CN¥0.98 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.93 14.17 USD |
+0.93
|
CN¥45.87B 6.38B USD | CN¥3.39M 471.17K USD | CN¥99.77 13.87 USD | CN¥101.95 14.18 USD | CN¥45.87B 6.38B USD | 23.92 | CN¥4.26 0.59 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.60 3.7 USD |
+0.15
|
CN¥41.38B 5.75B USD | CN¥9.13M 1.27M USD | CN¥26.45 3.68 USD | CN¥26.72 3.72 USD | CN¥41.38B 5.75B USD | 14.53 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥285.35 39.68 USD |
-1.72
|
CN¥40.24B 5.59B USD | CN¥764.23K 106.26K USD | CN¥282.46 39.27 USD | CN¥290.32 40.37 USD | CN¥40.24B 5.59B USD | 52.84 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.94 9.03 USD |
+1.18
|
CN¥38.79B 5.39B USD | CN¥7.17M 996.43K USD | CN¥63.82 8.87 USD | CN¥64.98 9.04 USD | CN¥38.79B 5.39B USD | 43.00 | CN¥1.51 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.53 5.36 USD |
-0.75
|
CN¥36.68B 5.1B USD | CN¥6.52M 907.23K USD | CN¥38.27 5.32 USD | CN¥39.09 5.44 USD | CN¥36.68B 5.1B USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.40 2.56 USD |
-0.22
|
CN¥36.38B 5.06B USD | CN¥8.19M 1.14M USD | CN¥18.33 2.55 USD | CN¥18.50 2.57 USD | CN¥36.38B 5.06B USD | 27.87 | CN¥0.66 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.35 2.83 USD |
+0.25
|
CN¥33.22B 4.62B USD | CN¥20.84M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.46 2.84 USD | CN¥33.22B 4.62B USD | 23.66 | CN¥0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.11 6.55 USD |
+1.66
|
CN¥31.17B 4.33B USD | CN¥8.19M 1.14M USD | CN¥46.35 6.44 USD | CN¥47.20 6.56 USD | CN¥31.17B 4.33B USD | 10.24 | CN¥4.60 0.64 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.36 10.2 USD |
-0.86
|
CN¥29.94B 4.16B USD | CN¥1.06M 147.66K USD | CN¥73.00 10.15 USD | CN¥74.28 10.33 USD | CN¥29.94B 4.16B USD | 32.75 | CN¥2.24 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.06 0.29 USD |
-0.96
|
CN¥28.49B 3.96B USD | CN¥179.94M 25.02M USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥28.49B 3.96B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.70 8.58 USD |
-2.59
|
CN¥28.35B 3.94B USD | CN¥3.37M 468.76K USD | CN¥61.38 8.53 USD | CN¥63.36 8.81 USD | CN¥28.35B 3.94B USD | 0 | -CN¥1.98 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.24 3.23 USD |
-0.6
|
CN¥28.18B 3.92B USD | CN¥6.62M 920.48K USD | CN¥23.15 3.22 USD | CN¥23.46 3.26 USD | CN¥28.18B 3.92B USD | 18.29 | CN¥1.27 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥27.43B 3.81B USD | CN¥15.45M 2.15M USD | CN¥18.27 2.54 USD | CN¥18.43 2.56 USD | CN¥27.43B 3.81B USD | 59.09 | CN¥0.31 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.69 13.86 USD |
-0.25
|
CN¥26.56B 3.69B USD | CN¥18.29M 2.54M USD | CN¥94.00 13.07 USD | CN¥104.84 14.58 USD | CN¥26.56B 3.69B USD | 89.00 | CN¥1.12 0.16 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.29 13.81 USD |
-2.37
|
CN¥26.28B 3.65B USD | CN¥3.61M 501.81K USD | CN¥97.76 13.59 USD | CN¥102.51 14.25 USD | CN¥26.28B 3.65B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.09 0.71 USD |
0
|
CN¥25.67B 3.57B USD | CN¥33.97M 4.72M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥25.67B 3.57B USD | 9.25 | CN¥0.55 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥55.31 7.69 USD |
-0.04
|
CN¥23.40B 3.25B USD | CN¥6.69M 929.54K USD | CN¥54.40 7.56 USD | CN¥55.79 7.76 USD | CN¥23.40B 3.25B USD | 395.07 | CN¥0.14 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.60 4.67 USD |
+1.27
|
CN¥23.29B 3.24B USD | CN¥12.60M 1.75M USD | CN¥33.03 4.59 USD | CN¥33.69 4.68 USD | CN¥23.29B 3.24B USD | 115.86 | CN¥0.29 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.29 3.52 USD |
+0.44
|
CN¥23.28B 3.24B USD | CN¥2.54M 353.5K USD | CN¥25.12 3.49 USD | CN¥25.34 3.52 USD | CN¥23.28B 3.24B USD | 13.97 | CN¥1.81 0.25 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.21 2.11 USD |
+0.4
|
CN¥22.72B 3.16B USD | CN¥7.65M 1.06M USD | CN¥15.08 2.1 USD | CN¥15.22 2.12 USD | CN¥22.72B 3.16B USD | 20.83 | CN¥0.73 0.1 USD | |
| iRay Group 688301.SS | CN¥106.70 14.84 USD |
+1.14
|
CN¥22.56B 3.14B USD | CN¥1.53M 213.19K USD | CN¥105.21 14.63 USD | CN¥107.41 14.93 USD | CN¥22.56B 3.14B USD | 41.67 | CN¥2.56 0.36 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.53 7.03 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥3.39M 470.88K USD | CN¥49.97 6.95 USD | CN¥51.79 7.2 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.66 -0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.69 4.13 USD |
+0.24
|
CN¥22.40B 3.11B USD | CN¥5.19M 722.13K USD | CN¥29.56 4.11 USD | CN¥29.81 4.14 USD | CN¥22.40B 3.11B USD | 11.20 | CN¥2.65 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.10 1.68 USD |
+0.08
|
CN¥22.14B 3.08B USD | CN¥10.40M 1.45M USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥22.14B 3.08B USD | 16.35 | CN¥0.74 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.38 5.34 USD |
+0.71
|
CN¥21.93B 3.05B USD | CN¥1.92M 267.19K USD | CN¥38.02 5.29 USD | CN¥38.48 5.35 USD | CN¥21.93B 3.05B USD | 20.09 | CN¥1.91 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.02 2.51 USD |
-0.77
|
CN¥20.52B 2.85B USD | CN¥5.27M 732.6K USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥20.52B 2.85B USD | 17.66 | CN¥1.02 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.28 2.68 USD |
+0.21
|
CN¥20.03B 2.78B USD | CN¥5.30M 736.58K USD | CN¥19.17 2.67 USD | CN¥19.30 2.68 USD | CN¥20.03B 2.78B USD | 12.68 | CN¥1.52 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.88 1.79 USD |
+1.18
|
CN¥19.70B 2.74B USD | CN¥14.55M 2.02M USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥19.70B 2.74B USD | 23.00 | CN¥0.56 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.21 5.87 USD |
-0.38
|
CN¥18.88B 2.63B USD | CN¥4.42M 614.99K USD | CN¥42.11 5.86 USD | CN¥42.41 5.9 USD | CN¥18.88B 2.63B USD | 36.70 | CN¥1.15 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
-0.12
|
CN¥18.14B 2.52B USD | CN¥4.97M 691.12K USD | CN¥17.16 2.39 USD | CN¥17.28 2.4 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.06 1.26 USD |
-0.22
|
CN¥17.74B 2.47B USD | CN¥26.70M 3.71M USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥17.74B 2.47B USD | 14.85 | CN¥0.61 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.60 2.73 USD |
+0.77
|
CN¥17.43B 2.42B USD | CN¥16.51M 2.3M USD | CN¥19.28 2.68 USD | CN¥19.60 2.73 USD | CN¥17.43B 2.42B USD | 24.50 | CN¥0.80 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.24 1.56 USD |
-0.44
|
CN¥16.81B 2.34B USD | CN¥14.24M 1.98M USD | CN¥11.23 1.56 USD | CN¥11.30 1.57 USD | CN¥16.81B 2.34B USD | 33.05 | CN¥0.34 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.71 10.81 USD |
+4.13
|
CN¥16.48B 2.29B USD | CN¥4.43M 616.65K USD | CN¥74.40 10.34 USD | CN¥78.61 10.93 USD | CN¥16.48B 2.29B USD | 55.50 | CN¥1.40 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥16.17B 2.25B USD | CN¥9.34M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.03 1.39 USD | CN¥16.17B 2.25B USD | 25.02 | CN¥0.40 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.45 11.46 USD |
+0.83
|
CN¥15.49B 2.15B USD | CN¥1.56M 217.16K USD | CN¥81.30 11.3 USD | CN¥82.95 11.53 USD | CN¥15.49B 2.15B USD | 25.92 | CN¥3.18 0.44 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.45 15.08 USD |
-1.77
|
CN¥14.94B 2.08B USD | CN¥559.42K 77.78K USD | CN¥108.20 15.04 USD | CN¥110.50 15.36 USD | CN¥14.94B 2.08B USD | 85.39 | CN¥1.27 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.82 6.23 USD |
+0.09
|
CN¥14.45B 2.01B USD | CN¥2.26M 314.42K USD | CN¥44.55 6.19 USD | CN¥44.92 6.25 USD | CN¥14.45B 2.01B USD | 15.09 | CN¥2.97 0.41 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.46 10.35 USD |
-0.71
|
CN¥14.30B 1.99B USD | CN¥1.23M 171.1K USD | CN¥74.39 10.34 USD | CN¥75.36 10.48 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.65 -0.09 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.63 2.03 USD |
+1.04
|
CN¥14.07B 1.96B USD | CN¥11.19M 1.56M USD | CN¥14.45 2.01 USD | CN¥14.69 2.04 USD | CN¥14.07B 1.96B USD | 11.34 | CN¥1.29 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.42 1.45 USD |
+0.48
|
CN¥13.98B 1.94B USD | CN¥6.68M 928.59K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥13.98B 1.94B USD | 15.10 | CN¥0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.54 4.11 USD |
-1.27
|
CN¥13.68B 1.9B USD | CN¥4.30M 597.47K USD | CN¥29.48 4.1 USD | CN¥29.92 4.16 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.18 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.21 2.95 USD |
-0.05
|
CN¥13.47B 1.87B USD | CN¥6.75M 938.24K USD | CN¥21.05 2.93 USD | CN¥21.25 2.95 USD | CN¥13.47B 1.87B USD | 16.44 | CN¥1.29 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.97 1.53 USD |
0
|
CN¥13.15B 1.83B USD | CN¥11.36M 1.58M USD | CN¥10.86 1.51 USD | CN¥11.03 1.53 USD | CN¥13.15B 1.83B USD | 24.37 | CN¥0.45 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥139.80 19.44 USD |
+0.07
|
CN¥12.96B 1.8B USD | CN¥2.89M 402.51K USD | CN¥134.00 18.63 USD | CN¥140.57 19.55 USD | CN¥12.96B 1.8B USD | 0 | -CN¥2.62 -0.3 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.94 2.36 USD |
-0.65
|
CN¥12.86B 1.79B USD | CN¥10.98M 1.53M USD | CN¥16.83 2.34 USD | CN¥16.98 2.36 USD | CN¥12.86B 1.79B USD | 30.80 | CN¥0.55 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.22 3.09 USD |
+0.14
|
CN¥12.60B 1.75B USD | CN¥5.30M 737.26K USD | CN¥22.08 3.07 USD | CN¥22.29 3.1 USD | CN¥12.60B 1.75B USD | 16.10 | CN¥1.38 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.73 3.02 USD |
-1.14
|
CN¥12.59B 1.75B USD | CN¥5.66M 786.79K USD | CN¥21.70 3.02 USD | CN¥22.05 3.07 USD | CN¥12.59B 1.75B USD | 53.00 | CN¥0.41 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.19 4.06 USD |
+1.71
|
CN¥12.58B 1.75B USD | CN¥12.94M 1.8M USD | CN¥28.48 3.96 USD | CN¥29.38 4.09 USD | CN¥12.58B 1.75B USD | 22.11 | CN¥1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.44 3.12 USD |
+1.31
|
CN¥12.54B 1.74B USD | CN¥2.40M 333.4K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥12.54B 1.74B USD | 14.57 | CN¥1.54 0.21 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.49 4.24 USD |
0
|
CN¥12.43B 1.73B USD | CN¥12.48M 1.73M USD | CN¥29.91 4.16 USD | CN¥31.28 4.35 USD | CN¥12.43B 1.73B USD | 1524.50 | CN¥0.02 0.002 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.77 8.87 USD |
+0.43
|
CN¥12.33B 1.71B USD | CN¥1.46M 202.32K USD | CN¥63.52 8.83 USD | CN¥64.15 8.92 USD | CN¥12.33B 1.71B USD | 34.47 | CN¥1.85 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.82 13.74 USD |
+0.68
|
CN¥12.18B 1.69B USD | CN¥886.03K 123.2K USD | CN¥98.00 13.63 USD | CN¥99.15 13.79 USD | CN¥12.18B 1.69B USD | 32.61 | CN¥3.03 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.31 1.02 USD |
+1.81
|
CN¥12.15B 1.69B USD | CN¥32.03M 4.45M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥12.15B 1.69B USD | 9.49 | CN¥0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥191.00 26.56 USD |
+0.34
|
CN¥12.12B 1.69B USD | CN¥1.18M 164.13K USD | CN¥184.17 25.61 USD | CN¥197.00 27.39 USD | CN¥12.12B 1.69B USD | 335.08 | CN¥0.57 0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.07 5.29 USD |
+0.18
|
CN¥12.03B 1.67B USD | CN¥2.55M 354.31K USD | CN¥37.50 5.21 USD | CN¥38.19 5.31 USD | CN¥12.03B 1.67B USD | 24.40 | CN¥1.56 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.76 0.66 USD |
-0.21
|
CN¥12.02B 1.67B USD | CN¥37.43M 5.21M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥12.02B 1.67B USD | 17.00 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.33 4.08 USD |
+0.93
|
CN¥11.73B 1.63B USD | CN¥1.05M 146.22K USD | CN¥28.93 4.02 USD | CN¥29.35 4.08 USD | CN¥11.73B 1.63B USD | 44.43 | CN¥0.66 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.72 3.44 USD |
-0.2
|
CN¥11.57B 1.61B USD | CN¥4.97M 691.69K USD | CN¥24.47 3.4 USD | CN¥24.79 3.45 USD | CN¥11.57B 1.61B USD | 145.41 | CN¥0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.35 1.44 USD |
+0.68
|
CN¥11.51B 1.6B USD | CN¥14.89M 2.07M USD | CN¥10.22 1.42 USD | CN¥10.36 1.44 USD | CN¥11.51B 1.6B USD | 103.50 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.43 3.81 USD |
+0.07
|
CN¥11.42B 1.59B USD | CN¥1.40M 194.5K USD | CN¥27.34 3.8 USD | CN¥27.52 3.83 USD | CN¥11.42B 1.59B USD | 63.79 | CN¥0.43 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.31 4.91 USD |
+0.17
|
CN¥11.23B 1.56B USD | CN¥3.88M 539.09K USD | CN¥35.07 4.88 USD | CN¥35.68 4.96 USD | CN¥11.23B 1.56B USD | 43.59 | CN¥0.81 0.11 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.32 2.83 USD |
-1.65
|
CN¥11.20B 1.56B USD | CN¥10.94M 1.52M USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.82 2.2 USD |
-0.13
|
CN¥11.12B 1.55B USD | CN¥3.14M 436.89K USD | CN¥15.76 2.19 USD | CN¥15.85 2.2 USD | CN¥11.12B 1.55B USD | 791.00 | CN¥0.02 0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥53.03 7.37 USD |
-0.56
|
CN¥10.96B 1.52B USD | CN¥1.85M 256.85K USD | CN¥52.50 7.3 USD | CN¥53.42 7.43 USD | CN¥10.96B 1.52B USD | 530.29 | CN¥0.10 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.42 3.67 USD |
+0.08
|
CN¥10.94B 1.52B USD | CN¥1.96M 272.32K USD | CN¥26.00 3.62 USD | CN¥26.60 3.7 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.87 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.45 1.59 USD |
-0.09
|
CN¥10.77B 1.5B USD | CN¥4.64M 644.61K USD | CN¥11.37 1.58 USD | CN¥11.50 1.6 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.35 -0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.16 0.86 USD |
+0.33
|
CN¥10.57B 1.47B USD | CN¥13.28M 1.85M USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥10.57B 1.47B USD | 56.00 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.36 7 USD |
-0.16
|
CN¥10.54B 1.47B USD | CN¥582.15K 80.94K USD | CN¥50.20 6.98 USD | CN¥50.62 7.04 USD | CN¥10.54B 1.47B USD | 29.97 | CN¥1.68 0.23 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥10.28B 1.43B USD | CN¥150.25M 20.89M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥10.28B 1.43B USD | 62.00 | CN¥0.06 0.008 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.44 1.87 USD |
-0.52
|
CN¥10.17B 1.41B USD | CN¥7.32M 1.02M USD | CN¥13.40 1.86 USD | CN¥13.50 1.88 USD | CN¥10.17B 1.41B USD | 21.33 | CN¥0.63 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.83 7.9 USD |
+1.1
|
CN¥10.03B 1.39B USD | CN¥1.48M 205.73K USD | CN¥55.02 7.65 USD | CN¥57.29 7.97 USD | CN¥10.03B 1.39B USD | 44.39 | CN¥1.28 0.18 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.15 2.25 USD |
-3.18
|
CN¥9.75B 1.36B USD | CN¥22.26M 3.09M USD | CN¥16.12 2.24 USD | CN¥16.70 2.32 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.60 2.73 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥7.95M 1.1M USD | CN¥19.35 2.69 USD | CN¥19.80 2.75 USD | CN¥9.59B 1.33B USD | 115.29 | CN¥0.17 0.02 USD | |
| HitGen Inc. 688222.SS | CN¥23.71 3.3 USD |
-1.17
|
CN¥9.50B 1.32B USD | CN¥6.96M 967.52K USD | CN¥23.45 3.26 USD | CN¥24.04 3.34 USD | CN¥9.50B 1.32B USD | 87.81 | CN¥0.27 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.27 3.79 USD |
-1.09
|
CN¥9.47B 1.32B USD | CN¥3.50M 487.07K USD | CN¥26.92 3.74 USD | CN¥27.93 3.88 USD | CN¥9.47B 1.32B USD | 66.51 | CN¥0.41 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.76 2.89 USD |
-2.08
|
CN¥9.40B 1.31B USD | CN¥17.43M 2.42M USD | CN¥20.50 2.85 USD | CN¥20.98 2.92 USD | CN¥9.40B 1.31B USD | 19.96 | CN¥1.04 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.93 3.19 USD |
-0.69
|
CN¥9.31B 1.3B USD | CN¥1.90M 264.13K USD | CN¥22.82 3.17 USD | CN¥23.24 3.23 USD | CN¥9.31B 1.3B USD | 22.26 | CN¥1.03 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.35 2.13 USD |
+0.13
|
CN¥9.31B 1.29B USD | CN¥7.91M 1.1M USD | CN¥15.31 2.13 USD | CN¥15.38 2.14 USD | CN¥9.31B 1.29B USD | 22.57 | CN¥0.68 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.69 2.88 USD |
+0.63
|
CN¥9.31B 1.29B USD | CN¥3.19M 444.17K USD | CN¥20.22 2.81 USD | CN¥20.85 2.9 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.93 3.19 USD |
+1.96
|
CN¥9.31B 1.29B USD | CN¥4.48M 623.28K USD | CN¥22.49 3.13 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 152.86 | CN¥0.15 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥9.29B 1.29B USD | CN¥21.10M 2.93M USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥9.29B 1.29B USD | 20.50 | CN¥0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.20 1.42 USD |
+0.39
|
CN¥9.17B 1.27B USD | CN¥36.60M 5.09M USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥9.17B 1.27B USD | 48.57 | CN¥0.21 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.90 3.18 USD |
-0.61
|
CN¥9.11B 1.27B USD | CN¥1.42M 196.8K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.85 3.04 USD |
-1.22
|
CN¥9.04B 1.26B USD | CN¥2.26M 314.29K USD | CN¥21.83 3.04 USD | CN¥22.23 3.09 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.98 5 USD |
+3.81
|
CN¥9.00B 1.25B USD | CN¥9.18M 1.28M USD | CN¥34.50 4.8 USD | CN¥36.29 5.05 USD | CN¥9.00B 1.25B USD | 49.28 | CN¥0.73 0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.07 2.93 USD |
-0.52
|
CN¥8.93B 1.24B USD | CN¥2.46M 341.71K USD | CN¥20.76 2.89 USD | CN¥21.24 2.95 USD | CN¥8.93B 1.24B USD | 210.69 | CN¥0.10 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.35 9.23 USD |
-1.25
|
CN¥8.91B 1.24B USD | CN¥2.21M 307.4K USD | CN¥65.81 9.15 USD | CN¥67.59 9.4 USD | CN¥8.91B 1.24B USD | 0 | -CN¥1.64 -0.2 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.78 0.39 USD |
-1.07
|
CN¥8.88B 1.24B USD | CN¥39.37M 5.47M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.04 2.09 USD |
-0.27
|
CN¥8.58B 1.19B USD | CN¥3.00M 416.58K USD | CN¥15.00 2.09 USD | CN¥15.26 2.12 USD | CN¥8.58B 1.19B USD | 57.84 | CN¥0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.22 1.42 USD |
+2.4
|
CN¥8.49B 1.18B USD | CN¥14.18M 1.97M USD | CN¥9.94 1.38 USD | CN¥10.50 1.46 USD | CN¥8.49B 1.18B USD | 48.66 | CN¥0.21 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥20.37 2.83 USD |
-0.63
|
CN¥8.47B 1.18B USD | CN¥15.14M 2.1M USD | CN¥20.15 2.8 USD | CN¥20.55 2.86 USD | CN¥8.47B 1.18B USD | 254.62 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}