거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.15 7.25 USD |
+0.37
|
$344.19B 47.86B USD | $45.1M 6.27M USD | $51.73 7.19 USD | $52.5 7.3 USD | $344.19B 47.86B USD | 47.84 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.02 35.32 USD |
+1.45
|
$219.34B 30.5B USD | $2.14M 297.33K USD | $250 34.76 USD | $257.99 35.87 USD | $219.34B 30.5B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.84 9.29 USD |
+2.41
|
$193.51B 26.91B USD | $29.05M 4.04M USD | $65.6 9.12 USD | $66.84 9.29 USD | $193.51B 26.91B USD | 17.22 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.46 27.87 USD |
+0.78
|
$120.94B 16.82B USD | $1.36M 189.18K USD | $199 27.67 USD | $200.65 27.9 USD | $120.94B 16.82B USD | 40.33 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.14 8.64 USD |
-1.05
|
$78.61B 10.93B USD | $6.17M 858.54K USD | $61.69 8.58 USD | $63.12 8.78 USD | $78.61B 10.93B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.89 3.46 USD |
+1.01
|
$60.25B 8.38B USD | $14.91M 2.07M USD | $24.67 3.43 USD | $24.95 3.47 USD | $60.25B 8.38B USD | 22.62 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.62 2.45 USD |
+0.86
|
$59.03B 8.21B USD | $10.52M 1.46M USD | $17.47 2.43 USD | $17.62 2.45 USD | $59.03B 8.21B USD | 15.05 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
+1.03
|
$49.88B 6.94B USD | $5.23M 727.71K USD | $36.05 5.01 USD | $36.37 5.06 USD | $49.88B 6.94B USD | 32.47 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.65 13.3 USD |
+2.27
|
$43.04B 5.98B USD | $4.26M 592.64K USD | $93.6 13.01 USD | $97.8 13.6 USD | $43.04B 5.98B USD | 28.04 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+1.09
|
$39.7B 5.52B USD | $5.07M 705.19K USD | $25.8 3.59 USD | $26.09 3.63 USD | $39.7B 5.52B USD | 15.71 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $275 38.24 USD |
-0.24
|
$38.78B 5.39B USD | $694.75K 96.6K USD | $274.02 38.1 USD | $282.48 39.28 USD | $38.78B 5.39B USD | 54.24 | $5.07 0.7 USD | |
| TIANTAN BIO 600161.SS | $19.28 2.68 USD |
+1.1
|
$38.12B 5.3B USD | $10.66M 1.48M USD | $19.07 2.65 USD | $19.32 2.69 USD | $38.12B 5.3B USD | 26.05 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.72 2.88 USD |
+0.19
|
$33.82B 4.7B USD | $14.4M 2M USD | $20.51 2.85 USD | $20.87 2.9 USD | $33.82B 4.7B USD | 24.37 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.09 7.52 USD |
+0.32
|
$32.51B 4.52B USD | $12.7M 1.77M USD | $53.75 7.47 USD | $54.63 7.6 USD | $32.51B 4.52B USD | 38.36 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.36 4.92 USD |
+1.84
|
$31.84B 4.43B USD | $13.34M 1.85M USD | $34.32 4.77 USD | $35.58 4.95 USD | $31.84B 4.43B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.34 15.9 USD |
+0.6
|
$30.27B 4.21B USD | $2.64M 367.32K USD | $113.54 15.79 USD | $116.15 16.15 USD | $30.27B 4.21B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.88 2.76 USD |
+1.07
|
$29.77B 4.14B USD | $40.19M 5.59M USD | $19.52 2.71 USD | $20.19 2.81 USD | $29.77B 4.14B USD | 25.16 | $0.79 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.24 9.91 USD |
+1.29
|
$28.98B 4.03B USD | $1.85M 257.84K USD | $70.07 9.74 USD | $71.28 9.91 USD | $28.98B 4.03B USD | 32.98 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.59 8.7 USD |
+0.34
|
$28.75B 4B USD | $2.46M 341.77K USD | $61.94 8.61 USD | $64 8.9 USD | $28.75B 4B USD | 0 | -$1.96 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.67 3.29 USD |
+2.6
|
$28.7B 3.99B USD | $8.96M 1.25M USD | $23.07 3.21 USD | $23.82 3.31 USD | $28.7B 3.99B USD | 18.63 | $1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
+1.6
|
$26.48B 3.68B USD | $136.61M 18.99M USD | $1.88 0.26 USD | $1.91 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Sinocelltech Group Limited 688520.SS | $58 8.06 USD |
+10.12
|
$25.83B 3.59B USD | $11.9M 1.66M USD | $51.73 7.19 USD | $61.5 8.55 USD | $25.83B 3.59B USD | 290.00 | $0.2 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
+0.79
|
$25.62B 3.56B USD | $26.46M 3.68M USD | $5.04 0.7 USD | $5.09 0.71 USD | $25.62B 3.56B USD | 8.75 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.78 3.86 USD |
+1.39
|
$25.6B 3.56B USD | $10.3M 1.43M USD | $27.38 3.81 USD | $27.82 3.87 USD | $25.6B 3.56B USD | 11.97 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.62 2.17 USD |
+0.9
|
$23.34B 3.24B USD | $12.01M 1.67M USD | $15.54 2.16 USD | $15.67 2.18 USD | $23.34B 3.24B USD | 24.03 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.22 7.54 USD |
-3.93
|
$22.92B 3.19B USD | $13.68M 1.9M USD | $52.39 7.28 USD | $56 7.79 USD | $22.92B 3.19B USD | 164.30 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $33 4.59 USD |
+1.2
|
$22.52B 3.13B USD | $4.29M 596.15K USD | $32.7 4.55 USD | $33.06 4.6 USD | $22.52B 3.13B USD | 11.45 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.91 4.02 USD |
+0.91
|
$21.81B 3.03B USD | $3.07M 427.37K USD | $28.65 3.98 USD | $28.91 4.02 USD | $21.81B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.41 5.2 USD |
+0.92
|
$21.38B 2.97B USD | $1.77M 246.43K USD | $37.11 5.16 USD | $37.63 5.23 USD | $21.38B 2.97B USD | 18.89 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11 1.53 USD |
+1.01
|
$20.12B 2.8B USD | $14.97M 2.08M USD | $10.92 1.52 USD | $11.01 1.53 USD | $20.12B 2.8B USD | 15.06 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.58 2.58 USD |
+1.36
|
$19.3B 2.68B USD | $10.68M 1.48M USD | $18.35 2.55 USD | $18.61 2.59 USD | $19.3B 2.68B USD | 11.83 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.02 2.23 USD |
+1.39
|
$18.24B 2.54B USD | $6.35M 882.53K USD | $15.77 2.19 USD | $16.05 2.23 USD | $18.24B 2.54B USD | 18.62 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.74 5.66 USD |
+1.34
|
$18.22B 2.53B USD | $4.54M 631.35K USD | $40.25 5.6 USD | $40.76 5.67 USD | $18.22B 2.53B USD | 35.73 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.21 2.25 USD |
+1.63
|
$17.93B 2.49B USD | $4.22M 586.23K USD | $15.99 2.22 USD | $16.23 2.26 USD | $17.93B 2.49B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.91 1.52 USD |
+1.49
|
$17.63B 2.45B USD | $11.99M 1.67M USD | $10.75 1.49 USD | $10.95 1.52 USD | $17.63B 2.45B USD | 24.79 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.7 12.19 USD |
+0.13
|
$17.56B 2.44B USD | $1.8M 250.2K USD | $86.4 12.01 USD | $89.14 12.39 USD | $17.56B 2.44B USD | 38.80 | $2.26 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+2.84
|
$16.6B 2.31B USD | $11.36M 1.58M USD | $10.58 1.47 USD | $10.88 1.51 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.39 2.97 USD |
+2.69
|
$16.26B 2.26B USD | $37.84M 5.26M USD | $20.69 2.88 USD | $21.6 3 USD | $16.26B 2.26B USD | 36.25 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.35 1.44 USD |
+1.07
|
$15.48B 2.15B USD | $7M 972.92K USD | $10.25 1.43 USD | $10.35 1.44 USD | $15.48B 2.15B USD | 27.97 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
+1.43
|
$15.3B 2.13B USD | $14.61M 2.03M USD | $7.7 1.07 USD | $7.82 1.09 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| SINOPHARM MODERN 600420.SS | $10.64 1.48 USD |
+1.82
|
$14.27B 1.98B USD | $10.02M 1.39M USD | $10.46 1.45 USD | $10.66 1.48 USD | $14.27B 1.98B USD | 12.81 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.83 14.3 USD |
-0.37
|
$14.13B 1.96B USD | $209.9K 29.19K USD | $102.03 14.19 USD | $104.33 14.51 USD | $14.13B 1.96B USD | 82.26 | $1.25 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.47 2.01 USD |
+1.76
|
$13.91B 1.93B USD | $21.85M 3.04M USD | $14.2 1.97 USD | $14.49 2.01 USD | $13.91B 1.93B USD | 9.45 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.83 3.04 USD |
+0.37
|
$13.86B 1.93B USD | $3.43M 476.44K USD | $21.77 3.03 USD | $21.91 3.05 USD | $13.86B 1.93B USD | 17.18 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.25 2.68 USD |
+0.89
|
$13.79B 1.92B USD | $20.55M 2.86M USD | $18.92 2.63 USD | $19.43 2.7 USD | $13.79B 1.92B USD | 37.74 | $0.51 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $144.56 20.1 USD |
+0.53
|
$13.4B 1.86B USD | $2.81M 390.71K USD | $141.08 19.62 USD | $147.57 20.52 USD | $13.4B 1.86B USD | 0 | -$2.44 -0.3 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.46 9.52 USD |
+0.56
|
$13.22B 1.84B USD | $2.52M 350.46K USD | $68.13 9.47 USD | $68.87 9.58 USD | $13.22B 1.84B USD | 34.22 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
+0.72
|
$13.02B 1.81B USD | $5.94M 825.75K USD | $27.76 3.86 USD | $28.13 3.91 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.47 2.01 USD |
+1.05
|
$12.95B 1.8B USD | $15.2M 2.11M USD | $14.3 1.99 USD | $14.48 2.01 USD | $12.95B 1.8B USD | 20.67 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+0.8
|
$12.82B 1.78B USD | $4.25M 591.4K USD | $22.45 3.12 USD | $22.69 3.15 USD | $12.82B 1.78B USD | 16.99 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.28 9.08 USD |
+1.84
|
$12.26B 1.71B USD | $1.21M 168.33K USD | $63.85 8.88 USD | $65.56 9.12 USD | $12.26B 1.71B USD | 21.40 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.27 2.4 USD |
+0.94
|
$12.14B 1.69B USD | $3.62M 503.32K USD | $17.05 2.37 USD | $17.37 2.42 USD | $12.14B 1.69B USD | 78.50 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.1 3.91 USD |
+0.46
|
$12.11B 1.68B USD | $5.18M 719.72K USD | $27.92 3.88 USD | $28.32 3.94 USD | $12.11B 1.68B USD | 22.66 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.47 5.35 USD |
+1.88
|
$12.11B 1.68B USD | $9.81M 1.36M USD | $37.65 5.23 USD | $38.96 5.42 USD | $12.11B 1.68B USD | 24.19 | $1.59 0.22 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+1.13
|
$12B 1.67B USD | $8.44M 1.17M USD | $21.23 2.95 USD | $21.57 3 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.39 2.84 USD |
+0.39
|
$11.81B 1.64B USD | $5.36M 745.65K USD | $20.25 2.82 USD | $20.53 2.85 USD | $11.81B 1.64B USD | 41.61 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $36.44 5.07 USD |
+0.97
|
$11.75B 1.63B USD | $2.24M 311.13K USD | $36.14 5.03 USD | $36.49 5.07 USD | $11.75B 1.63B USD | 11.64 | $3.13 0.44 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.01 0.97 USD |
+1.15
|
$11.65B 1.62B USD | $19.67M 2.74M USD | $6.92 0.96 USD | $7.05 0.98 USD | $11.65B 1.62B USD | 10.01 | $0.7 0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
+0.9
|
$11.61B 1.61B USD | $25.71M 3.58M USD | $4.45 0.62 USD | $4.49 0.62 USD | $11.61B 1.61B USD | 19.52 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
+0.87
|
$11.15B 1.55B USD | $17.94M 2.49M USD | $9.21 1.28 USD | $9.33 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.92 2.77 USD |
+0.91
|
$11.13B 1.55B USD | $2.6M 361.9K USD | $19.76 2.75 USD | $20.01 2.78 USD | $11.13B 1.55B USD | 14.02 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.76 1.64 USD |
+4.26
|
$11.07B 1.54B USD | $13.42M 1.87M USD | $11.6 1.61 USD | $12.2 1.7 USD | $11.07B 1.54B USD | 51.13 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.99 8.34 USD |
+0.67
|
$11.06B 1.54B USD | $1.27M 176.31K USD | $59.4 8.26 USD | $60.72 8.44 USD | $11.06B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| KPC 600422.SS | $14.35 2 USD |
+0.21
|
$10.86B 1.51B USD | $13.09M 1.82M USD | $14.2 1.97 USD | $14.36 2 USD | $10.86B 1.51B USD | 17.71 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.89 12.22 USD |
+0.92
|
$10.83B 1.51B USD | $1.09M 151.96K USD | $87.18 12.12 USD | $88.35 12.28 USD | $10.83B 1.51B USD | 24.27 | $3.62 0.5 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.14 3.22 USD |
+1.94
|
$10.83B 1.51B USD | $8.32M 1.16M USD | $22.95 3.19 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.78 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.95 3.61 USD |
+1.53
|
$10.81B 1.5B USD | $1.97M 274.12K USD | $25.63 3.56 USD | $25.98 3.61 USD | $10.81B 1.5B USD | 32.03 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.18 0.86 USD |
+1.15
|
$10.6B 1.47B USD | $16.78M 2.33M USD | $6.09 0.85 USD | $6.19 0.86 USD | $10.6B 1.47B USD | 61.79 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.8 7.06 USD |
+2.44
|
$10.54B 1.47B USD | $748.64K 104.09K USD | $49.79 6.92 USD | $50.85 7.07 USD | $10.54B 1.47B USD | 28.22 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
+1.67
|
$10.46B 1.45B USD | $913.75K 127.05K USD | $25.52 3.55 USD | $26.19 3.64 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.01 3.48 USD |
+0.97
|
$10.36B 1.44B USD | $2.75M 382.67K USD | $24.83 3.45 USD | $25.59 3.56 USD | $10.36B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $25.22 3.51 USD |
+3.02
|
$10.28B 1.43B USD | $21.37M 2.97M USD | $24.1 3.35 USD | $25.6 3.56 USD | $10.28B 1.43B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.83 2.34 USD |
+2.75
|
$10.16B 1.41B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.83 2.34 USD | $10.16B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.18 2.81 USD |
+0.95
|
$9.88B 1.37B USD | $7.35M 1.02M USD | $20 2.78 USD | $20.28 2.82 USD | $9.88B 1.37B USD | 100.90 | $0.2 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.55 6.61 USD |
+2.24
|
$9.83B 1.37B USD | $2.59M 360.53K USD | $46 6.4 USD | $47.66 6.63 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.5 4.24 USD |
+2.25
|
$9.7B 1.35B USD | $2.2M 305.48K USD | $29.88 4.15 USD | $30.62 4.26 USD | $9.7B 1.35B USD | 28.50 | $1.07 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.1 2.93 USD |
-1.49
|
$9.5B 1.32B USD | $12.83M 1.78M USD | $20.84 2.9 USD | $21.54 2.99 USD | $9.5B 1.32B USD | 1055.00 | $0.02 0.002 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.81 6.23 USD |
+3.06
|
$9.45B 1.31B USD | $4.33M 601.65K USD | $43.5 6.05 USD | $45.18 6.28 USD | $9.45B 1.31B USD | 37.97 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
+1.66
|
$9.27B 1.29B USD | $33.54M 4.66M USD | $3.63 0.5 USD | $3.68 0.51 USD | $9.27B 1.29B USD | 14.15 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.1 2.1 USD |
+1.14
|
$9.16B 1.27B USD | $5.58M 775.67K USD | $14.91 2.07 USD | $15.11 2.1 USD | $9.16B 1.27B USD | 14.24 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.14 1.41 USD |
+1.4
|
$9.11B 1.27B USD | $34.93M 4.86M USD | $9.98 1.39 USD | $10.15 1.41 USD | $9.11B 1.27B USD | 22.53 | $0.45 0.06 USD | |
| BIO 600201.SS | $8.03 1.12 USD |
+1.13
|
$9B 1.25B USD | $93.83M 13.05M USD | $7.94 1.1 USD | $8.27 1.15 USD | $9B 1.25B USD | 114.71 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.11 3.07 USD |
+2.17
|
$8.79B 1.22B USD | $1.4M 194.13K USD | $21.65 3.01 USD | $22.14 3.08 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.8 2.89 USD |
+1.17
|
$8.6B 1.2B USD | $1.65M 228.89K USD | $20.55 2.86 USD | $20.81 2.89 USD | $8.6B 1.2B USD | 50.73 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.07 2.1 USD |
-0.46
|
$8.53B 1.19B USD | $12.52M 1.74M USD | $15 2.09 USD | $15.43 2.15 USD | $8.53B 1.19B USD | 25.11 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.71 2.88 USD |
+1.27
|
$8.41B 1.17B USD | $2.2M 306.4K USD | $20.49 2.85 USD | $20.72 2.88 USD | $8.41B 1.17B USD | 20.91 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.71 2.05 USD |
+0.96
|
$8.39B 1.17B USD | $2.53M 352.16K USD | $14.54 2.02 USD | $14.75 2.05 USD | $8.39B 1.17B USD | 34.20 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
+0.8
|
$8.38B 1.17B USD | $26.59M 3.7M USD | $2.51 0.35 USD | $2.55 0.35 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.02 0.42 USD |
+5.59
|
$8.35B 1.16B USD | $363.15M 50.49M USD | $2.87 0.4 USD | $3.04 0.42 USD | $8.35B 1.16B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33 4.59 USD |
+5.74
|
$8.25B 1.15B USD | $3.97M 551.68K USD | $31.2 4.34 USD | $33.24 4.62 USD | $8.25B 1.15B USD | 49.25 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.28 1.01 USD |
+0.55
|
$7.43B 1.03B USD | $16.46M 2.29M USD | $7.19 1 USD | $7.29 1.01 USD | $7.43B 1.03B USD | 121.33 | $0.06 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $116.68 16.22 USD |
-4.67
|
$7.36B 1.02B USD | $2.82M 392.42K USD | $116.68 16.22 USD | $126.9 17.64 USD | $7.36B 1.02B USD | 212.14 | $0.55 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.78 1.22 USD |
+1.39
|
$7.29B 1.01B USD | $8.72M 1.21M USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.29B 1.01B USD | 35.11 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+1.17
|
$7.22B 1B USD | $2.44M 339.52K USD | $15.31 2.13 USD | $15.49 2.15 USD | $7.22B 1B USD | 17.81 | $0.87 0.12 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.03 2.37 USD |
+5.19
|
$7.21B 1B USD | $13.92M 1.94M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.21B 1B USD | 28.38 | $0.6 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+0.11
|
$7.14B 993.43M USD | $19.7M 2.74M USD | $9.14 1.27 USD | $9.45 1.31 USD | $7.14B 993.43M USD | 307.33 | $0.03 0.004 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.86 5.54 USD |
-1.68
|
$7.04B 978.39M USD | $2.48M 344.52K USD | $39.67 5.52 USD | $42.15 5.86 USD | $7.04B 978.39M USD | 31.38 | $1.27 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.57 1.19 USD |
+0.94
|
$6.98B 970.55M USD | $4.82M 670.2K USD | $8.48 1.18 USD | $8.62 1.2 USD | $6.98B 970.55M USD | 214.25 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
+1.57
|
$6.77B 940.92M USD | $10.13M 1.41M USD | $5.05 0.7 USD | $5.18 0.72 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.74 2.33 USD |
+1.15
|
$6.68B 928.39M USD | $3.96M 550.77K USD | $16.56 2.3 USD | $16.76 2.33 USD | $6.68B 928.39M USD | 8.04 | $2.08 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}