국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.97 8.48 USD |
-0.25
|
CN¥404.67B 56.27B USD | CN¥19.85M 2.76M USD | CN¥60.70 8.44 USD | CN¥61.55 8.56 USD | CN¥404.67B 56.27B USD | 52.56 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥275.20 38.26 USD |
-1.59
|
CN¥395.89B 55.05B USD | CN¥1.83M 253.91K USD | CN¥274.03 38.1 USD | CN¥281.00 39.07 USD | CN¥395.89B 55.05B USD | 982.85 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥87.62 12.18 USD |
-2.01
|
CN¥261.44B 36.35B USD | CN¥46.65M 6.49M USD | CN¥87.18 12.12 USD | CN¥89.50 12.44 USD | CN¥261.44B 36.35B USD | 16.75 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.48 23.84 USD |
+1.33
|
CN¥103.46B 14.38B USD | CN¥3.17M 441.25K USD | CN¥166.82 23.2 USD | CN¥171.85 23.89 USD | CN¥103.46B 14.38B USD | 42.76 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.05 3.76 USD |
-0.15
|
CN¥72.24B 10.04B USD | CN¥8.06M 1.12M USD | CN¥26.92 3.74 USD | CN¥27.24 3.79 USD | CN¥72.24B 10.04B USD | 21.81 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.93 2.49 USD |
+0.28
|
CN¥66.49B 9.25B USD | CN¥12.74M 1.77M USD | CN¥17.86 2.48 USD | CN¥17.99 2.5 USD | CN¥66.49B 9.25B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.70 6.49 USD |
-1.95
|
CN¥59.08B 8.21B USD | CN¥4.74M 659.69K USD | CN¥46.25 6.43 USD | CN¥47.66 6.63 USD | CN¥59.08B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.55 4.66 USD |
-0.27
|
CN¥46.01B 6.4B USD | CN¥3.96M 550.53K USD | CN¥33.46 4.65 USD | CN¥33.71 4.69 USD | CN¥46.01B 6.4B USD | 33.88 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥94.40 13.13 USD |
-2.38
|
CN¥42.48B 5.91B USD | CN¥3.79M 527.58K USD | CN¥93.21 12.96 USD | CN¥97.13 13.51 USD | CN¥42.48B 5.91B USD | 21.40 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.97 3.61 USD |
+0.5
|
CN¥42.22B 5.87B USD | CN¥10.13M 1.41M USD | CN¥25.81 3.59 USD | CN¥26.05 3.62 USD | CN¥42.22B 5.87B USD | 14.11 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥61.95 8.61 USD |
-0.56
|
CN¥37.00B 5.15B USD | CN¥5.40M 751.16K USD | CN¥61.50 8.55 USD | CN¥62.68 8.72 USD | CN¥37.00B 5.15B USD | 39.45 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.36 4.92 USD |
-1.26
|
CN¥36.27B 5.04B USD | CN¥5.35M 744.38K USD | CN¥35.15 4.89 USD | CN¥36.25 5.04 USD | CN¥36.27B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.31 6.44 USD |
+1
|
CN¥35.66B 4.96B USD | CN¥3.77M 524.02K USD | CN¥45.80 6.37 USD | CN¥46.61 6.48 USD | CN¥35.66B 4.96B USD | 9.95 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.40 33.57 USD |
-0.22
|
CN¥34.04B 4.73B USD | CN¥963.08K 133.91K USD | CN¥236.86 32.93 USD | CN¥243.93 33.92 USD | CN¥34.04B 4.73B USD | 44.37 | CN¥5.44 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.16 2.39 USD |
+0.18
|
CN¥33.93B 4.72B USD | CN¥8.34M 1.16M USD | CN¥16.99 2.36 USD | CN¥17.20 2.39 USD | CN¥33.93B 4.72B USD | 25.99 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.62 11.49 USD |
+2.85
|
CN¥33.72B 4.69B USD | CN¥2.26M 314.89K USD | CN¥80.18 11.15 USD | CN¥83.00 11.54 USD | CN¥33.72B 4.69B USD | 35.76 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.57 2.58 USD |
-3.33
|
CN¥30.31B 4.21B USD | CN¥35.08M 4.88M USD | CN¥18.42 2.56 USD | CN¥18.96 2.64 USD | CN¥30.31B 4.21B USD | 21.34 | CN¥0.87 0.12 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.55 3.27 USD |
+0.34
|
CN¥28.55B 3.97B USD | CN¥10.93M 1.52M USD | CN¥23.05 3.2 USD | CN¥23.75 3.3 USD | CN¥28.55B 3.97B USD | 17.97 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.32 14.92 USD |
+0.34
|
CN¥28.41B 3.95B USD | CN¥1.49M 207.49K USD | CN¥106.20 14.77 USD | CN¥109.47 15.22 USD | CN¥28.41B 3.95B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.97 8.48 USD |
-0.44
|
CN¥28.12B 3.91B USD | CN¥1.97M 274.26K USD | CN¥60.28 8.38 USD | CN¥62.18 8.65 USD | CN¥28.12B 3.91B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.00 0.28 USD |
0
|
CN¥27.66B 3.85B USD | CN¥164.13M 22.82M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥27.66B 3.85B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.79 2.47 USD |
-0.06
|
CN¥26.64B 3.7B USD | CN¥13.17M 1.83M USD | CN¥17.67 2.46 USD | CN¥18.00 2.5 USD | CN¥26.64B 3.7B USD | 55.59 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
+0.8
|
CN¥25.51B 3.55B USD | CN¥46.15M 6.42M USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥25.43B 3.54B USD | CN¥10.12M 1.41M USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥25.43B 3.54B USD | 15.33 | CN¥1.80 0.25 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.68 1.76 USD |
+1.93
|
CN¥23.20B 3.23B USD | CN¥23.09M 3.21M USD | CN¥12.42 1.73 USD | CN¥12.70 1.77 USD | CN¥23.20B 3.23B USD | 16.90 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.44 2.15 USD |
-0.19
|
CN¥23.07B 3.21B USD | CN¥5.45M 757.98K USD | CN¥15.41 2.14 USD | CN¥15.52 2.16 USD | CN¥23.07B 3.21B USD | 20.86 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.45 4.09 USD |
+1.1
|
CN¥22.22B 3.09B USD | CN¥6.37M 885.27K USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥22.22B 3.09B USD | 11.02 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.58 7.17 USD |
-1.45
|
CN¥21.82B 3.03B USD | CN¥5.12M 712.16K USD | CN¥51.03 7.1 USD | CN¥52.78 7.34 USD | CN¥21.82B 3.03B USD | 343.86 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥99.00 13.77 USD |
-0.89
|
CN¥20.93B 2.91B USD | CN¥953.72K 132.61K USD | CN¥98.70 13.72 USD | CN¥100.36 13.95 USD | CN¥20.93B 2.91B USD | 37.50 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.29 5.05 USD |
+0.61
|
CN¥20.74B 2.88B USD | CN¥2.12M 295.45K USD | CN¥36.07 5.02 USD | CN¥36.35 5.05 USD | CN¥20.74B 2.88B USD | 18.90 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.19 2.53 USD |
+0.94
|
CN¥20.72B 2.88B USD | CN¥6.90M 959.27K USD | CN¥17.89 2.49 USD | CN¥18.34 2.55 USD | CN¥20.72B 2.88B USD | 18.00 | CN¥1.01 0.14 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.64 3.84 USD |
-0.22
|
CN¥20.72B 2.88B USD | CN¥10.49M 1.46M USD | CN¥27.40 3.81 USD | CN¥28.42 3.95 USD | CN¥20.72B 2.88B USD | 92.13 | CN¥0.30 0.04 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.33 6.44 USD |
-1
|
CN¥20.63B 2.87B USD | CN¥1.57M 217.77K USD | CN¥46.08 6.41 USD | CN¥47.14 6.55 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥75.50 10.5 USD |
-2.71
|
CN¥20.07B 2.79B USD | CN¥2.76M 383.07K USD | CN¥75.14 10.45 USD | CN¥77.62 10.79 USD | CN¥20.07B 2.79B USD | 71.22 | CN¥1.06 0.15 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.89 2.63 USD |
+0.75
|
CN¥19.62B 2.73B USD | CN¥5.30M 737.25K USD | CN¥18.72 2.6 USD | CN¥18.92 2.63 USD | CN¥19.62B 2.73B USD | 12.34 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.38 5.75 USD |
-1.31
|
CN¥18.51B 2.57B USD | CN¥3.74M 519.82K USD | CN¥41.28 5.74 USD | CN¥42.00 5.84 USD | CN¥18.51B 2.57B USD | 35.67 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.98 2.36 USD |
+0.12
|
CN¥17.91B 2.49B USD | CN¥3.52M 489.33K USD | CN¥16.89 2.35 USD | CN¥17.08 2.37 USD | CN¥17.91B 2.49B USD | 849.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.62 1.62 USD |
-0.09
|
CN¥17.78B 2.47B USD | CN¥9.84M 1.37M USD | CN¥11.58 1.61 USD | CN¥11.70 1.63 USD | CN¥17.78B 2.47B USD | 20.38 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.82 1.23 USD |
+0.92
|
CN¥17.27B 2.4B USD | CN¥18.00M 2.5M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥17.27B 2.4B USD | 14.22 | CN¥0.62 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥183.30 25.49 USD |
+2.52
|
CN¥16.99B 2.36B USD | CN¥3.29M 457.45K USD | CN¥176.00 24.47 USD | CN¥191.00 26.56 USD | CN¥16.99B 2.36B USD | 0 | -CN¥2.91 -0.4 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.91 1.52 USD |
+0.09
|
CN¥16.32B 2.27B USD | CN¥20.03M 2.79M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥16.32B 2.27B USD | 32.08 | CN¥0.34 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥118.01 16.41 USD |
-1.13
|
CN¥16.26B 2.26B USD | CN¥381.99K 53.11K USD | CN¥117.36 16.32 USD | CN¥122.79 17.07 USD | CN¥16.26B 2.26B USD | 90.08 | CN¥1.31 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.63 9.13 USD |
-2.5
|
CN¥16.21B 2.25B USD | CN¥1.77M 245.89K USD | CN¥65.10 9.05 USD | CN¥67.74 9.42 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.18 2.53 USD |
+0.55
|
CN¥16.17B 2.25B USD | CN¥8.73M 1.21M USD | CN¥18.05 2.51 USD | CN¥18.27 2.54 USD | CN¥16.17B 2.25B USD | 22.17 | CN¥0.82 0.11 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.42 10.49 USD |
-0.24
|
CN¥16.00B 2.22B USD | CN¥1.60M 223.04K USD | CN¥74.00 10.29 USD | CN¥76.41 10.62 USD | CN¥16.00B 2.22B USD | 53.87 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.58 1.33 USD |
-1.03
|
CN¥15.48B 2.15B USD | CN¥9.90M 1.38M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥15.48B 2.15B USD | 23.94 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.15 3.22 USD |
+0.65
|
CN¥14.70B 2.04B USD | CN¥9.44M 1.31M USD | CN¥22.77 3.17 USD | CN¥23.17 3.22 USD | CN¥14.70B 2.04B USD | 17.80 | CN¥1.30 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.75 10.81 USD |
-0.27
|
CN¥14.61B 2.03B USD | CN¥866.32K 120.46K USD | CN¥77.40 10.76 USD | CN¥78.69 10.94 USD | CN¥14.61B 2.03B USD | 23.84 | CN¥3.26 0.45 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.71 1.77 USD |
+2.09
|
CN¥14.13B 1.96B USD | CN¥36.99M 5.14M USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥14.13B 1.96B USD | 127.09 | CN¥0.10 0.01 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.58
|
CN¥13.85B 1.93B USD | CN¥5.17M 718.74K USD | CN¥10.24 1.42 USD | CN¥10.34 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.49 3.41 USD |
+0.78
|
CN¥13.69B 1.9B USD | CN¥4.64M 644.94K USD | CN¥24.10 3.35 USD | CN¥24.60 3.42 USD | CN¥13.69B 1.9B USD | 15.59 | CN¥1.57 0.22 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.90 5.83 USD |
-0.31
|
CN¥13.51B 1.88B USD | CN¥1.80M 250.71K USD | CN¥41.71 5.8 USD | CN¥42.17 5.86 USD | CN¥13.51B 1.88B USD | 13.78 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.00 1.95 USD |
-0.07
|
CN¥13.46B 1.87B USD | CN¥4.75M 659.97K USD | CN¥13.93 1.94 USD | CN¥14.04 1.95 USD | CN¥13.46B 1.87B USD | 10.76 | CN¥1.30 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥210.70 29.3 USD |
-1.13
|
CN¥13.38B 1.86B USD | CN¥596.61K 82.95K USD | CN¥203.46 28.29 USD | CN¥217.00 30.17 USD | CN¥13.38B 1.86B USD | 363.27 | CN¥0.58 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.53 3.97 USD |
-2.03
|
CN¥13.22B 1.84B USD | CN¥4.07M 566.15K USD | CN¥28.49 3.96 USD | CN¥29.17 4.06 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.81 3.87 USD |
-2.04
|
CN¥13.01B 1.81B USD | CN¥7.64M 1.06M USD | CN¥27.75 3.86 USD | CN¥28.52 3.97 USD | CN¥13.01B 1.81B USD | 163.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.72 1.49 USD |
+2.49
|
CN¥12.85B 1.79B USD | CN¥14.99M 2.08M USD | CN¥10.46 1.45 USD | CN¥10.75 1.49 USD | CN¥12.85B 1.79B USD | 23.30 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.28 3.1 USD |
+1.6
|
CN¥12.64B 1.76B USD | CN¥6.48M 900.62K USD | CN¥21.80 3.03 USD | CN¥22.33 3.1 USD | CN¥12.64B 1.76B USD | 15.91 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.65 3.98 USD |
-0.9
|
CN¥12.35B 1.72B USD | CN¥4.92M 684.27K USD | CN¥28.40 3.95 USD | CN¥28.95 4.03 USD | CN¥12.35B 1.72B USD | 21.54 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.02 2.23 USD |
-0.31
|
CN¥12.16B 1.69B USD | CN¥7.70M 1.07M USD | CN¥15.89 2.21 USD | CN¥16.21 2.25 USD | CN¥12.16B 1.69B USD | 29.12 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.74 0.66 USD |
+1.07
|
CN¥11.98B 1.67B USD | CN¥33.26M 4.62M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥11.98B 1.67B USD | 16.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.72 5.24 USD |
+1.21
|
CN¥11.92B 1.66B USD | CN¥1.95M 271.66K USD | CN¥37.12 5.16 USD | CN¥38.20 5.31 USD | CN¥11.92B 1.66B USD | 23.57 | CN¥1.60 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.71 8.44 USD |
+0.93
|
CN¥11.74B 1.63B USD | CN¥1.62M 225.61K USD | CN¥60.17 8.37 USD | CN¥61.13 8.5 USD | CN¥11.74B 1.63B USD | 32.29 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.25 2.82 USD |
-0.3
|
CN¥11.73B 1.63B USD | CN¥2.45M 340.17K USD | CN¥20.08 2.79 USD | CN¥20.39 2.84 USD | CN¥11.73B 1.63B USD | 49.39 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.84 4.01 USD |
+0.24
|
CN¥11.54B 1.6B USD | CN¥590.48K 82.1K USD | CN¥28.66 3.98 USD | CN¥29.05 4.04 USD | CN¥11.54B 1.6B USD | 43.04 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.26 2.26 USD |
-0.49
|
CN¥11.43B 1.59B USD | CN¥3.14M 436.61K USD | CN¥16.18 2.25 USD | CN¥16.38 2.28 USD | CN¥11.43B 1.59B USD | 813.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥11.43B 1.59B USD | CN¥12.97M 1.8M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥11.43B 1.59B USD | 8.93 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.11 12.81 USD |
-0.04
|
CN¥11.35B 1.58B USD | CN¥930.88K 129.43K USD | CN¥91.78 12.76 USD | CN¥93.66 13.02 USD | CN¥11.35B 1.58B USD | 29.52 | CN¥3.12 0.43 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥25.00 3.48 USD |
+2.8
|
CN¥11.25B 1.56B USD | CN¥8.13M 1.13M USD | CN¥24.15 3.36 USD | CN¥25.40 3.53 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.75 3.72 USD |
+0.07
|
CN¥11.14B 1.55B USD | CN¥1.30M 181.24K USD | CN¥26.56 3.69 USD | CN¥26.85 3.73 USD | CN¥11.14B 1.55B USD | 62.20 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.71 6.77 USD |
-0.61
|
CN¥11.05B 1.54B USD | CN¥393.53K 54.72K USD | CN¥48.54 6.75 USD | CN¥49.34 6.86 USD | CN¥11.05B 1.54B USD | 28.65 | CN¥1.70 0.24 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥26.92 3.74 USD |
-2.75
|
CN¥10.98B 1.53B USD | CN¥7.54M 1.05M USD | CN¥26.78 3.72 USD | CN¥27.87 3.88 USD | CN¥10.98B 1.53B USD | 1346.00 | CN¥0.02 0.002 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
-0.26
|
CN¥10.55B 1.47B USD | CN¥3.63M 504.59K USD | CN¥19.06 2.65 USD | CN¥19.26 2.68 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.93 4.44 USD |
-0.68
|
CN¥10.15B 1.41B USD | CN¥1.57M 218.96K USD | CN¥31.76 4.42 USD | CN¥32.28 4.49 USD | CN¥10.15B 1.41B USD | 39.41 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥10.09B 1.4B USD | CN¥13.99M 1.95M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥10.09B 1.4B USD | 53.45 | CN¥0.11 0.02 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.60 3.42 USD |
-1.05
|
CN¥9.99B 1.39B USD | CN¥4.91M 682.29K USD | CN¥24.00 3.34 USD | CN¥25.10 3.49 USD | CN¥9.99B 1.39B USD | 153.75 | CN¥0.16 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.19 1.83 USD |
+0.3
|
CN¥9.98B 1.39B USD | CN¥2.97M 413.43K USD | CN¥13.11 1.82 USD | CN¥13.21 1.84 USD | CN¥9.98B 1.39B USD | 20.93 | CN¥0.63 0.09 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.89 3.32 USD |
-1.61
|
CN¥9.89B 1.38B USD | CN¥1.55M 215.44K USD | CN¥23.80 3.31 USD | CN¥24.42 3.4 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.27 1.43 USD |
+0.1
|
CN¥9.66B 1.34B USD | CN¥3.35M 466.18K USD | CN¥10.21 1.42 USD | CN¥10.33 1.44 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥3.01 0.42 USD |
+2.38
|
CN¥9.62B 1.34B USD | CN¥169.03M 23.5M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.26 6.43 USD |
-2.34
|
CN¥9.56B 1.33B USD | CN¥2.23M 310.04K USD | CN¥45.75 6.36 USD | CN¥47.98 6.67 USD | CN¥9.56B 1.33B USD | 420.54 | CN¥0.11 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.62 7.46 USD |
-0.92
|
CN¥9.47B 1.32B USD | CN¥493.02K 68.55K USD | CN¥52.90 7.36 USD | CN¥54.24 7.54 USD | CN¥9.47B 1.32B USD | 39.13 | CN¥1.37 0.19 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.28 2.68 USD |
+0.73
|
CN¥9.44B 1.31B USD | CN¥4.39M 609.78K USD | CN¥19.01 2.64 USD | CN¥19.30 2.68 USD | CN¥9.44B 1.31B USD | 113.41 | CN¥0.17 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.42 0.48 USD |
-0.87
|
CN¥9.41B 1.31B USD | CN¥46.57M 6.48M USD | CN¥3.40 0.47 USD | CN¥3.45 0.48 USD | CN¥9.41B 1.31B USD | 68.40 | CN¥0.05 0.006 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.72 0.52 USD |
+2.2
|
CN¥9.37B 1.3B USD | CN¥71.80M 9.98M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥9.37B 1.3B USD | 20.66 | CN¥0.18 0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.33 3.38 USD |
+0.08
|
CN¥9.30B 1.29B USD | CN¥764.71K 106.33K USD | CN¥24.13 3.36 USD | CN¥24.57 3.42 USD | CN¥9.30B 1.29B USD | 57.92 | CN¥0.42 0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.53 3.13 USD |
-0.57
|
CN¥9.15B 1.27B USD | CN¥1.10M 152.91K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥9.15B 1.27B USD | 21.25 | CN¥1.06 0.15 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.10 2.1 USD |
-1.69
|
CN¥9.12B 1.27B USD | CN¥11.73M 1.63M USD | CN¥14.95 2.08 USD | CN¥15.37 2.14 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.99 2.08 USD |
-0.66
|
CN¥9.09B 1.26B USD | CN¥4.73M 657.2K USD | CN¥14.96 2.08 USD | CN¥15.13 2.1 USD | CN¥9.09B 1.26B USD | 21.72 | CN¥0.69 0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥22.29 3.1 USD |
-1.07
|
CN¥8.93B 1.24B USD | CN¥3.73M 518.97K USD | CN¥22.10 3.07 USD | CN¥22.74 3.16 USD | CN¥8.93B 1.24B USD | 79.60 | CN¥0.28 0.04 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.92 1.38 USD |
+1.22
|
CN¥8.91B 1.24B USD | CN¥40.82M 5.68M USD | CN¥9.77 1.36 USD | CN¥10.04 1.4 USD | CN¥8.91B 1.24B USD | 47.23 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥8.84B 1.23B USD | CN¥2.60M 361.14K USD | CN¥21.08 2.93 USD | CN¥21.45 2.98 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥8.81B 1.23B USD | CN¥2.01M 279.26K USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.77 3.03 USD |
-2.03
|
CN¥8.66B 1.2B USD | CN¥1.95M 270.99K USD | CN¥21.64 3.01 USD | CN¥22.30 3.1 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.13 2.1 USD |
+0.2
|
CN¥8.57B 1.19B USD | CN¥6.48M 901.32K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥8.57B 1.19B USD | 30.87 | CN¥0.49 0.07 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥14.47 2.01 USD |
+7.26
|
CN¥8.39B 1.17B USD | CN¥93.34M 12.98M USD | CN¥13.70 1.9 USD | CN¥14.80 2.06 USD | CN¥8.39B 1.17B USD | 68.90 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.62 2.03 USD |
+0.69
|
CN¥8.34B 1.16B USD | CN¥3.24M 449.97K USD | CN¥14.42 2.01 USD | CN¥14.75 2.05 USD | CN¥8.34B 1.16B USD | 56.23 | CN¥0.26 0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.35 2.55 USD |
-0.6
|
CN¥8.31B 1.16B USD | CN¥7.92M 1.1M USD | CN¥18.19 2.53 USD | CN¥18.55 2.58 USD | CN¥8.31B 1.16B USD | 16.99 | CN¥1.08 0.15 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.11 2.66 USD |
-1.75
|
CN¥8.09B 1.13B USD | CN¥2.88M 399.78K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥8.09B 1.13B USD | 173.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.06B 1.12B USD | CN¥4.03M 560.53K USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.06B 1.12B USD | 44.13 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}