결과 페이지 4 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+0.77
|
$27.5B 3.82B USD | $71.26M 9.91M USD | $8.92 1.24 USD | $9.36 1.3 USD | $27.5B 3.82B USD | 16.01 | $0.57 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.44B 3.82B USD | $9.34M 1.3M USD | $31.23 4.34 USD | $32.71 4.55 USD | $27.44B 3.82B USD | 0 | -$1.3 -0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $22.95 3.19 USD |
+1.86
|
$27.18B 3.78B USD | $34.51M 4.8M USD | $22.71 3.16 USD | $23.2 3.23 USD | $27.18B 3.78B USD | 48.82 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $263.11 36.58 USD |
+0.12
|
$27.06B 3.76B USD | $876.8K 121.91K USD | $259.99 36.15 USD | $265.89 36.97 USD | $27.06B 3.76B USD | 0 | -$0.39 -0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.16 0.72 USD |
+0.19
|
$26.79B 3.73B USD | $33.48M 4.66M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.79B 3.73B USD | 8.45 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$26.77B 3.72B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.77B 3.72B USD | 16.95 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.9 20.29 USD |
-0.68
|
$26.73B 3.72B USD | $2.47M 343.84K USD | $144.88 20.14 USD | $149.85 20.84 USD | $26.73B 3.72B USD | 347.38 | $0.42 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.29 3.24 USD |
+1.17
|
$26.69B 3.71B USD | $49.96M 6.95M USD | $22.51 3.13 USD | $23.61 3.28 USD | $26.69B 3.71B USD | 155.26 | $0.15 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-1.3
|
$26.63B 3.7B USD | $1.71M 237.26K USD | $27.31 3.8 USD | $27.71 3.85 USD | $26.63B 3.7B USD | 17.11 | $1.6 0.22 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$26.61B 3.7B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $26.61B 3.7B USD | 45.00 | $1.3 0.18 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.53B 3.69B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.53B 3.69B USD | 19.58 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.74
|
$26.5B 3.68B USD | $57.82M 8.04M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
+2.37
|
$26.41B 3.67B USD | $30.29M 4.21M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.41B 3.67B USD | 9.40 | $1.01 0.14 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
+0.52
|
$3.66B — | $1.25M — | $0.77 — | $0.79 — | $3.66B — | 39.00 | $0.02 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
+0.36
|
$26.34B 3.66B USD | $23.38M 3.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $26.34B 3.66B USD | 18.76 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.86 0.54 USD |
-0.52
|
$26.31B 3.66B USD | $87.61M 12.18M USD | $3.84 0.53 USD | $3.9 0.54 USD | $26.31B 3.66B USD | 193.00 | $0.02 0.002 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.78 1.08 USD |
+0.39
|
$26.16B 3.64B USD | $15.87M 2.21M USD | $7.67 1.07 USD | $7.82 1.09 USD | $26.16B 3.64B USD | 48.62 | $0.16 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.56 2.02 USD |
+1.46
|
$26.15B 3.64B USD | $15.02M 2.09M USD | $14.2 1.97 USD | $14.74 2.05 USD | $26.15B 3.64B USD | 16.73 | $0.87 0.12 USD | |
| SEP 600021.SS | $9.25 1.29 USD |
+0.87
|
$26.05B 3.62B USD | $36.73M 5.11M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26.05B 3.62B USD | 14.91 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.82B 3.59B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.82B 3.59B USD | 12.51 | $1.13 0.16 USD | |
| TONGFANG 600100.SS | $7.69 1.07 USD |
-0.77
|
$25.76B 3.58B USD | $31.88M 4.43M USD | $7.62 1.06 USD | $7.79 1.08 USD | $25.76B 3.58B USD | 0 | -$0.02 -0.002 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.22 3.65 USD |
-0.46
|
$25.7B 3.57B USD | $7M 973.08K USD | $25.92 3.6 USD | $26.72 3.72 USD | $25.7B 3.57B USD | 30.84 | $0.85 0.12 USD | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.49 2.43 USD |
+0.75
|
$25.57B 3.56B USD | $3.64M 506.71K USD | $17.06 2.37 USD | $17.52 2.44 USD | $25.57B 3.56B USD | 17.31 | $1.01 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.53 — |
0
|
$3.53B — | $296.51K — | $1.51 — | $1.53 — | $3.53B — | 12.75 | $0.12 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.25 1.98 USD |
+2.3
|
$25.33B 3.52B USD | $36.06M 5.01M USD | $14 1.95 USD | $14.36 2 USD | $25.33B 3.52B USD | 23.36 | $0.61 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.94 2.22 USD |
+0.76
|
$25.11B 3.49B USD | $26.36M 3.66M USD | $15.62 2.17 USD | $16.02 2.23 USD | $25.11B 3.49B USD | 37.06 | $0.43 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
-1.15
|
$25.07B 3.49B USD | $16.56M 2.3M USD | $9.47 1.32 USD | $9.63 1.34 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 582.33 | $0.06 0.008 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.13 2.8 USD |
-1.85
|
$25B 3.48B USD | $4.85M 674.25K USD | $19.91 2.77 USD | $20.69 2.88 USD | $25B 3.48B USD | 43.76 | $0.46 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.86 5.68 USD |
-1.9
|
$24.94B 3.47B USD | $5.86M 814.39K USD | $40.2 5.59 USD | $41.6 5.78 USD | $24.94B 3.47B USD | 41.27 | $0.99 0.14 USD | |
| HUAYANG 600348.SS | $6.89 0.96 USD |
+0.29
|
$24.86B 3.46B USD | $27.66M 3.85M USD | $6.79 0.94 USD | $6.9 0.96 USD | $24.86B 3.46B USD | 9.06 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
-1.23
|
$24.8B 3.45B USD | $46.59M 6.48M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 11.44 | $0.49 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $16.89 2.35 USD |
-4.58
|
$24.72B 3.44B USD | $27.93M 3.88M USD | $16.87 2.35 USD | $17.52 2.44 USD | $24.72B 3.44B USD | 11.48 | $1.47 0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.9 0.4 USD |
-1.02
|
$24.68B 3.43B USD | $87.71M 12.2M USD | $2.87 0.4 USD | $2.95 0.41 USD | $24.68B 3.43B USD | 15.26 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.86 1.51 USD |
-0.73
|
$24.67B 3.43B USD | $19.28M 2.68M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.67B 3.43B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
+1.62
|
$24.61B 3.42B USD | $6.58M 914.68K USD | $10.98 1.53 USD | $11.36 1.58 USD | $24.61B 3.42B USD | 25.59 | $0.44 0.06 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.67 0.51 USD |
+1.1
|
$24.57B 3.42B USD | $26.68M 3.71M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.57B 3.42B USD | 18.35 | $0.2 0.03 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
-3.03
|
$24.36B 3.39B USD | $22.27M 3.1M USD | $17.15 2.38 USD | $17.79 2.47 USD | $24.36B 3.39B USD | 25.05 | $0.69 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.05 3.2 USD |
-0.47
|
$24.31B 3.38B USD | $5.8M 806.49K USD | $22.91 3.19 USD | $23.17 3.22 USD | $24.31B 3.38B USD | 85.37 | $0.27 0.04 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.25 6.85 USD |
+1.59
|
$24.01B 3.34B USD | $6.82M 948.91K USD | $48.01 6.68 USD | $50.49 7.02 USD | $24.01B 3.34B USD | 17.46 | $2.82 0.39 USD | |
| XIANGCAI 600095.SS | $8.39 1.17 USD |
+1.82
|
$23.99B 3.34B USD | $233.73M 32.5M USD | $8.1 1.13 USD | $8.93 1.24 USD | $23.99B 3.34B USD | 209.75 | $0.04 0.005 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $21.69 3.02 USD |
-1.09
|
$23.93B 3.33B USD | $11.19M 1.56M USD | $21.61 3 USD | $21.95 3.05 USD | $23.93B 3.33B USD | 15.49 | $1.4 0.19 USD | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+0.53
|
$23.76B 3.3B USD | $7.02M 976.28K USD | $9.2 1.28 USD | $9.44 1.31 USD | $23.76B 3.3B USD | 12.53 | $0.75 0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.72B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.72B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| PINGGAO ELEC 600312.SS | $17.46 2.43 USD |
-0.63
|
$23.69B 3.29B USD | $16.82M 2.34M USD | $17.31 2.41 USD | $17.84 2.48 USD | $23.69B 3.29B USD | 21.03 | $0.83 0.12 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$23.63B 3.28B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $23.63B 3.28B USD | 22.72 | $4.62 0.64 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.46
|
$3.26B — | $705.46K — | $0.8599 — | $0.8699 — | $3.26B — | 8.66 | $0.1 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+1.59
|
$23.42B 3.26B USD | $115.54M 16.07M USD | $3.13 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| People.cn CO., LTD 603000.SS | $21.13 2.94 USD |
-0.38
|
$23.36B 3.25B USD | $8.58M 1.19M USD | $20.84 2.9 USD | $21.31 2.96 USD | $23.36B 3.25B USD | 81.26 | $0.26 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.26 3.79 USD |
-4.69
|
$23.07B 3.21B USD | $16.22M 2.25M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.07B 3.21B USD | 25.96 | $1.05 0.15 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.19 0.44 USD |
-0.31
|
$23.01B 3.2B USD | $181.83M 25.28M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.01B 3.2B USD | 45.57 | $0.07 0.009 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.54 4.66 USD |
-0.59
|
$22.98B 3.2B USD | $3.69M 512.94K USD | $33.4 4.64 USD | $34.28 4.77 USD | $22.98B 3.2B USD | 197.29 | $0.17 0.02 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.62
|
$22.83B 3.17B USD | $13.97M 1.94M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$22.63B 3.15B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $22.63B 3.15B USD | 68.02 | $0.4 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $10.96 1.52 USD |
-4.86
|
$22.51B 3.13B USD | $44.8M 6.23M USD | $10.92 1.52 USD | $11.48 1.6 USD | $22.51B 3.13B USD | 33.21 | $0.33 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
+5.11
|
$22.09B 3.07B USD | $413.49M 57.49M USD | $10.38 1.44 USD | $11.62 1.62 USD | $22.09B 3.07B USD | 30.00 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.04B 3.06B USD | $10.33M 1.44M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.04B 3.06B USD | 188.66 | $0.03 0.004 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.71 5.1 USD |
+1.61
|
$22.03B 3.06B USD | $5.45M 757.77K USD | $35.88 4.99 USD | $36.87 5.13 USD | $22.03B 3.06B USD | 13.06 | $2.81 0.39 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$21.91B 3.05B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $21.91B 3.05B USD | 0 | -$0.61 -0.08 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.99 0.83 USD |
+0.5
|
$21.9B 3.05B USD | $32.24M 4.48M USD | $5.94 0.83 USD | $5.99 0.83 USD | $21.9B 3.05B USD | 4.37 | $1.37 0.19 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.95 1.66 USD |
-1.16
|
$21.84B 3.04B USD | $24.72M 3.44M USD | $11.7 1.63 USD | $12.28 1.71 USD | $21.84B 3.04B USD | 0 | -$2.41 -0.3 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.51 7.16 USD |
-0.16
|
$21.74B 3.02B USD | $1.17M 162.88K USD | $51.03 7.1 USD | $51.81 7.2 USD | $21.74B 3.02B USD | 13.31 | $3.87 0.54 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.73 1.21 USD |
0
|
$21.61B 3B USD | $10.16M 1.41M USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.61B 3B USD | 9.59 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.89 1.51 USD |
-0.46
|
$21.59B 3B USD | $8.67M 1.21M USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.59B 3B USD | 9.22 | $1.18 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||