비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.16T
시가 총액
$109.58B
총 거래량
BTC 56.89%   •   ETH 11.85%
지배력

결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2503)
Shanghai (2503)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS CN¥238.21 33.12 USD
+2.43
CN¥33.59B 4.67B USD CN¥1.41M 196.27K USD CN¥228.22 31.73 USD CN¥238.73 33.19 USD CN¥33.59B 4.67B USD 43.86 CN¥5.43 0.76 USD
Glarun Technology Co.,Ltd  600562.SS CN¥26.94 3.75 USD
+2.82
CN¥33.46B 4.65B USD CN¥14.53M 2.02M USD CN¥26.07 3.62 USD CN¥27.00 3.75 USD CN¥33.46B 4.65B USD 52.82 CN¥0.51 0.07 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS CN¥130.02 18.08 USD
+1.1
CN¥33.30B 4.63B USD CN¥2.72M 377.55K USD CN¥127.50 17.73 USD CN¥131.40 18.27 USD CN¥33.30B 4.63B USD 96.31 CN¥1.35 0.19 USD
Loncin Motor Co., Ltd.  603766.SS CN¥16.17 2.25 USD
+2.21
CN¥33.21B 4.62B USD CN¥54.48M 7.57M USD CN¥15.53 2.16 USD CN¥16.18 2.25 USD CN¥33.21B 4.62B USD 18.37 CN¥0.88 0.12 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥44.87 6.24 USD
0
CN¥33.11B 4.6B USD CN¥3.00M 417.7K USD CN¥44.17 6.14 USD CN¥45.18 6.28 USD CN¥33.11B 4.6B USD 49.85 CN¥0.90 0.13 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS CN¥458.00 63.68 USD
+1.73
CN¥32.99B 4.59B USD CN¥2.61M 363.36K USD CN¥435.00 60.48 USD CN¥458.50 63.75 USD CN¥32.99B 4.59B USD 21.93 CN¥20.88 2.9 USD
Oriental Pearl Group Co.,Ltd.  600637.SS CN¥9.76 1.36 USD
+1.46
CN¥32.81B 4.56B USD CN¥46.97M 6.53M USD CN¥9.59 1.33 USD CN¥9.89 1.38 USD CN¥32.81B 4.56B USD 65.06 CN¥0.15 0.02 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS CN¥25.90 3.6 USD
+0.04
CN¥32.64B 4.54B USD CN¥9.48M 1.32M USD CN¥25.47 3.54 USD CN¥26.10 3.63 USD CN¥32.64B 4.54B USD 20.23 CN¥1.28 0.18 USD
Hisense Visual Technology Co., Ltd.  600060.SS CN¥25.01 3.48 USD
+0.89
CN¥32.64B 4.54B USD CN¥9.02M 1.25M USD CN¥24.66 3.43 USD CN¥25.25 3.51 USD CN¥32.64B 4.54B USD 12.76 CN¥1.96 0.27 USD
Tianneng Battery Group Co., Ltd.  688819.SS CN¥33.57 4.67 USD
+4.91
CN¥32.63B 4.54B USD CN¥6.70M 931.46K USD CN¥31.99 4.45 USD CN¥33.87 4.71 USD CN¥32.63B 4.54B USD 22.53 CN¥1.49 0.21 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.47 0.34 USD
-0.8
CN¥32.60B 4.53B USD CN¥82.00M 11.4M USD CN¥2.46 0.34 USD CN¥2.50 0.35 USD CN¥32.60B 4.53B USD 19.00 CN¥0.13 0.02 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.34 2.27 USD
-1.98
CN¥32.31B 4.49B USD CN¥26.50M 3.68M USD CN¥16.28 2.26 USD CN¥16.70 2.32 USD CN¥32.31B 4.49B USD 24.75 CN¥0.66 0.09 USD
Xiangcai Co.,Ltd  600095.SS CN¥11.28 1.57 USD
+0.36
CN¥32.25B 4.48B USD CN¥21.52M 2.99M USD CN¥11.24 1.56 USD CN¥11.37 1.58 USD CN¥32.25B 4.48B USD 80.57 CN¥0.14 0.02 USD
Jiangsu Etern Company Limited  600105.SS CN¥21.88 3.04 USD
+3.99
CN¥31.99B 4.45B USD CN¥375.11M 52.16M USD CN¥19.89 2.77 USD CN¥22.30 3.1 USD CN¥31.99B 4.45B USD 99.45 CN¥0.22 0.03 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥4.98 0.69 USD
-0.99
CN¥31.83B 4.43B USD CN¥68.53M 9.53M USD CN¥4.98 0.69 USD CN¥5.06 0.7 USD CN¥31.83B 4.43B USD 16.59 CN¥0.30 0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS CN¥62.00 8.62 USD
+0.81
CN¥31.39B 4.37B USD CN¥4.88M 678.47K USD CN¥60.94 8.47 USD CN¥62.30 8.66 USD CN¥31.39B 4.37B USD 17.76 CN¥3.49 0.49 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS CN¥39.10 5.44 USD
+0.46
CN¥31.28B 4.35B USD CN¥5.71M 794.35K USD CN¥38.96 5.42 USD CN¥39.98 5.56 USD CN¥31.28B 4.35B USD 14.92 CN¥2.62 0.36 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥4.67 0.65 USD
+1.74
CN¥31.26B 4.35B USD CN¥36.13M 5.02M USD CN¥4.60 0.64 USD CN¥4.69 0.65 USD CN¥31.26B 4.35B USD 9.53 CN¥0.49 0.07 USD
Seazen Holdings Co., Ltd  601155.SS CN¥13.80 1.92 USD
-0.79
CN¥31.13B 4.33B USD CN¥14.21M 1.98M USD CN¥13.79 1.92 USD CN¥14.14 1.97 USD CN¥31.13B 4.33B USD 115.00 CN¥0.12 0.02 USD
Oppein Home Group Inc.  603833.SS CN¥50.53 7.03 USD
-0.53
CN¥30.78B 4.28B USD CN¥10.85M 1.51M USD CN¥49.30 6.85 USD CN¥51.03 7.1 USD CN¥30.78B 4.28B USD 13.09 CN¥3.86 0.54 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥13.60 1.89 USD
-0.07
CN¥30.76B 4.28B USD CN¥29.27M 4.07M USD CN¥13.38 1.86 USD CN¥13.72 1.91 USD CN¥30.76B 4.28B USD 104.61 CN¥0.13 0.02 USD
CITIC Heavy Industries Co., Ltd.  601608.SS CN¥6.71 0.93 USD
+1.82
CN¥30.73B 4.27B USD CN¥58.73M 8.17M USD CN¥6.56 0.91 USD CN¥6.78 0.94 USD CN¥30.73B 4.27B USD 83.87 CN¥0.08 0.01 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥11.35 1.58 USD
-0.18
CN¥30.57B 4.25B USD CN¥37.01M 5.15M USD CN¥11.25 1.56 USD CN¥11.47 1.59 USD CN¥30.57B 4.25B USD 17.19 CN¥0.66 0.09 USD
Huaan Securities Co., Ltd.  600909.SS CN¥6.50 0.9 USD
+0.62
CN¥30.41B 4.23B USD CN¥43.01M 5.98M USD CN¥6.43 0.89 USD CN¥6.56 0.91 USD CN¥30.41B 4.23B USD 14.44 CN¥0.45 0.06 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥34.50 4.8 USD
-1.2
CN¥30.35B 4.22B USD CN¥17.86M 2.48M USD CN¥33.20 4.62 USD CN¥34.91 4.85 USD CN¥30.35B 4.22B USD 191.66 CN¥0.18 0.03 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥7.56 1.05 USD
+2.72
CN¥30.30B 4.21B USD CN¥61.49M 8.55M USD CN¥7.45 1.04 USD CN¥7.64 1.06 USD CN¥30.30B 4.21B USD 25.19 CN¥0.30 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥4.64 0.65 USD
-0.43
CN¥30.28B 4.21B USD CN¥123.02M 17.11M USD CN¥4.62 0.64 USD CN¥4.70 0.65 USD CN¥30.28B 4.21B USD 15.46 CN¥0.30 0.04 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥10.81 1.5 USD
+1.22
CN¥30.25B 4.21B USD CN¥10.17M 1.41M USD CN¥10.72 1.49 USD CN¥10.90 1.52 USD CN¥30.25B 4.21B USD 16.37 CN¥0.66 0.09 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS CN¥21.53 2.99 USD
+1.37
CN¥29.99B 4.17B USD CN¥16.93M 2.35M USD CN¥21.17 2.94 USD CN¥21.64 3.01 USD CN¥29.99B 4.17B USD 28.70 CN¥0.75 0.1 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS CN¥44.16 6.14 USD
+5.82
CN¥29.99B 4.17B USD CN¥25.86M 3.6M USD CN¥41.50 5.77 USD CN¥45.05 6.26 USD CN¥29.99B 4.17B USD 84.92 CN¥0.52 0.07 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.30 1.85 USD
+0.45
CN¥29.92B 4.16B USD CN¥51.51M 7.16M USD CN¥12.88 1.79 USD CN¥13.36 1.86 USD CN¥29.92B 4.16B USD 0 -CN¥0.05 -0.006 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.81 0.67 USD
+1.69
CN¥29.65B 4.12B USD CN¥145.64M 20.25M USD CN¥4.68 0.65 USD CN¥4.82 0.67 USD CN¥29.65B 4.12B USD 10.93 CN¥0.44 0.06 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS CN¥18.15 2.52 USD
+2.37
CN¥29.62B 4.12B USD CN¥35.30M 4.91M USD CN¥17.66 2.46 USD CN¥18.19 2.53 USD CN¥29.62B 4.12B USD 20.86 CN¥0.87 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥41.09 5.71 USD
+4.55
CN¥29.61B 4.12B USD CN¥32.07M 4.46M USD CN¥38.50 5.35 USD CN¥41.11 5.72 USD CN¥29.61B 4.12B USD 36.04 CN¥1.14 0.16 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS CN¥73.31 10.19 USD
+1.66
CN¥29.61B 4.12B USD CN¥2.64M 367.69K USD CN¥71.00 9.87 USD CN¥73.49 10.22 USD CN¥29.61B 4.12B USD 34.74 CN¥2.11 0.29 USD
Juneyao Airlines Co., Ltd  603885.SS CN¥13.54 1.88 USD
+1.73
CN¥29.57B 4.11B USD CN¥19.99M 2.78M USD CN¥13.27 1.85 USD CN¥13.76 1.91 USD CN¥29.57B 4.11B USD 39.82 CN¥0.34 0.05 USD
Southwest Securities Co., Ltd.  600369.SS CN¥4.44 0.62 USD
+0.45
CN¥29.50B 4.1B USD CN¥29.62M 4.12M USD CN¥4.40 0.61 USD CN¥4.46 0.62 USD CN¥29.50B 4.1B USD 29.59 CN¥0.15 0.02 USD
Hla Group Corp., Ltd.  600398.SS CN¥6.12 0.85 USD
+0.33
CN¥29.39B 4.09B USD CN¥38.28M 5.32M USD CN¥6.05 0.84 USD CN¥6.14 0.85 USD CN¥29.39B 4.09B USD 13.90 CN¥0.44 0.06 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥8.75 1.22 USD
+1.51
CN¥29.32B 4.08B USD CN¥56.51M 7.86M USD CN¥8.65 1.2 USD CN¥8.93 1.24 USD CN¥29.32B 4.08B USD 175.00 CN¥0.05 0.006 USD
Nanjing Securities Co., Ltd.  601990.SS CN¥7.95 1.11 USD
+0.76
CN¥29.31B 4.07B USD CN¥20.37M 2.83M USD CN¥7.87 1.09 USD CN¥7.97 1.11 USD CN¥29.31B 4.07B USD 24.09 CN¥0.33 0.05 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥109.41 15.21 USD
+0.97
CN¥28.96B 4.03B USD CN¥5.62M 780.74K USD CN¥101.22 14.07 USD CN¥109.41 15.21 USD CN¥28.96B 4.03B USD 0 -CN¥0.50 -0.06 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥3.76 0.52 USD
-0.27
CN¥28.95B 4.03B USD CN¥33.87M 4.71M USD CN¥3.75 0.52 USD CN¥3.81 0.53 USD CN¥28.95B 4.03B USD 0 -CN¥0.27 -0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS CN¥11.47 1.59 USD
+0.53
CN¥28.93B 4.02B USD CN¥18.10M 2.52M USD CN¥11.32 1.57 USD CN¥11.63 1.62 USD CN¥28.93B 4.02B USD 18.50 CN¥0.62 0.09 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥7.99 1.11 USD
+4.17
CN¥28.82B 4.01B USD CN¥88.10M 12.25M USD CN¥7.76 1.08 USD CN¥8.16 1.13 USD CN¥28.82B 4.01B USD 19.97 CN¥0.40 0.06 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥46.65 6.49 USD
+3.09
CN¥28.74B 4B USD CN¥35.53M 4.94M USD CN¥44.93 6.25 USD CN¥46.99 6.53 USD CN¥28.74B 4B USD 48.59 CN¥0.96 0.13 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥62.10 8.63 USD
-0.21
CN¥28.64B 3.98B USD CN¥6.84M 950.4K USD CN¥59.10 8.22 USD CN¥62.97 8.76 USD CN¥28.64B 3.98B USD 0 -CN¥2.01 -0.2 USD
Avicopter Plc  600038.SS CN¥34.88 4.85 USD
+0.78
CN¥28.60B 3.98B USD CN¥5.25M 730.56K USD CN¥34.55 4.8 USD CN¥34.99 4.87 USD CN¥28.60B 3.98B USD 49.82 CN¥0.70 0.1 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS CN¥27.92 3.88 USD
-0.29
CN¥28.55B 3.97B USD CN¥12.53M 1.74M USD CN¥27.61 3.84 USD CN¥28.27 3.93 USD CN¥28.55B 3.97B USD 31.02 CN¥0.90 0.13 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS CN¥169.73 23.6 USD
+4.88
CN¥28.37B 3.94B USD CN¥7.26M 1.01M USD CN¥158.71 22.07 USD CN¥169.73 23.6 USD CN¥28.37B 3.94B USD 63.33 CN¥2.68 0.37 USD
J-Yuan Trust Co., Ltd.  600816.SS CN¥2.88 0.4 USD
+0.7
CN¥28.35B 3.94B USD CN¥64.05M 8.91M USD CN¥2.84 0.39 USD CN¥2.91 0.4 USD CN¥28.35B 3.94B USD 288.00 CN¥0.01 0.001 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥10.70 1.49 USD
-0.28
CN¥28.27B 3.93B USD CN¥45.84M 6.37M USD CN¥10.61 1.48 USD CN¥10.90 1.52 USD CN¥28.27B 3.93B USD 0 -CN¥0.01 -0.001 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥10.15 1.41 USD
-0.49
CN¥28.22B 3.92B USD CN¥20.29M 2.82M USD CN¥10.12 1.41 USD CN¥10.27 1.43 USD CN¥28.22B 3.92B USD 9.48 CN¥1.07 0.15 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥10.04 1.4 USD
+0.9
CN¥28.15B 3.91B USD CN¥75.07M 10.44M USD CN¥9.96 1.38 USD CN¥10.23 1.42 USD CN¥28.15B 3.91B USD 7.60 CN¥1.32 0.18 USD
The Pacific Securities Co., Ltd  601099.SS CN¥4.13 0.57 USD
+0.98
CN¥28.15B 3.91B USD CN¥94.43M 13.13M USD CN¥4.09 0.57 USD CN¥4.15 0.58 USD CN¥28.15B 3.91B USD 82.59 CN¥0.05 0.006 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS CN¥153.50 21.34 USD
-0.22
CN¥28.14B 3.91B USD CN¥5.11M 710.79K USD CN¥150.79 20.97 USD CN¥155.00 21.55 USD CN¥28.14B 3.91B USD 313.26 CN¥0.49 0.07 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS CN¥46.37 6.45 USD
+1.8
CN¥28.12B 3.91B USD CN¥8.21M 1.14M USD CN¥45.64 6.35 USD CN¥46.90 6.52 USD CN¥28.12B 3.91B USD 21.36 CN¥2.17 0.3 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS CN¥67.00 9.32 USD
+0.24
CN¥28.07B 3.9B USD CN¥5.78M 803.74K USD CN¥65.76 9.14 USD CN¥67.37 9.37 USD CN¥28.07B 3.9B USD 352.63 CN¥0.19 0.03 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥2.66 0.37 USD
-0.37
CN¥28.04B 3.9B USD CN¥27.56M 3.83M USD CN¥2.66 0.37 USD CN¥2.68 0.37 USD CN¥28.04B 3.9B USD 0 -CN¥0.01 -0.001 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS CN¥5.41 0.75 USD
0
CN¥27.98B 3.89B USD CN¥36.58M 5.09M USD CN¥5.39 0.75 USD CN¥5.44 0.76 USD CN¥27.98B 3.89B USD 7.51 CN¥0.72 0.1 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥16.42 2.28 USD
+2.11
CN¥27.94B 3.89B USD CN¥46.26M 6.43M USD CN¥15.76 2.19 USD CN¥16.42 2.28 USD CN¥27.94B 3.89B USD 54.73 CN¥0.30 0.04 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥13.14 1.83 USD
+2.5
CN¥27.82B 3.87B USD CN¥23.49M 3.27M USD CN¥12.75 1.77 USD CN¥13.24 1.84 USD CN¥27.82B 3.87B USD 0 -CN¥1.65 -0.2 USD
Xiamen C&D Inc.  600153.SS CN¥9.55 1.33 USD
+0.53
CN¥27.69B 3.85B USD CN¥52.78M 7.34M USD CN¥9.30 1.29 USD CN¥9.55 1.33 USD CN¥27.69B 3.85B USD 18.72 CN¥0.51 0.07 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.74 —
+0.27
$3.81B — $339.95K — $0.73 — $0.74 — $3.81B — 8.17 $0.09 —
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥8.10 1.13 USD
-0.12
CN¥27.36B 3.8B USD CN¥26.30M 3.66M USD CN¥8.03 1.12 USD CN¥8.15 1.13 USD CN¥27.36B 3.8B USD 0 -CN¥0.03 -0.004 USD
Eastern Air Logistics Co., Ltd.  601156.SS CN¥17.12 2.38 USD
+1.42
CN¥27.18B 3.78B USD CN¥18.01M 2.5M USD CN¥16.62 2.31 USD CN¥17.22 2.39 USD CN¥27.18B 3.78B USD 10.37 CN¥1.65 0.23 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥60.06 8.35 USD
+7.06
CN¥27.08B 3.77B USD CN¥22.80M 3.17M USD CN¥55.81 7.76 USD CN¥60.47 8.41 USD CN¥27.08B 3.77B USD 89.64 CN¥0.67 0.09 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥22.32 3.1 USD
-0.89
CN¥27.06B 3.76B USD CN¥10.66M 1.48M USD CN¥22.20 3.09 USD CN¥22.56 3.14 USD CN¥27.06B 3.76B USD 17.03 CN¥1.31 0.18 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS CN¥5.07 0.7 USD
+0.8
CN¥27.04B 3.76B USD CN¥19.19M 2.67M USD CN¥5.03 0.7 USD CN¥5.09 0.71 USD CN¥27.04B 3.76B USD 18.10 CN¥0.28 0.04 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥66.68 9.27 USD
+1.8
CN¥27.03B 3.76B USD CN¥3.07M 426.51K USD CN¥65.12 9.05 USD CN¥67.10 9.33 USD CN¥27.03B 3.76B USD 21.71 CN¥3.07 0.43 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS CN¥1.94 0.27 USD
-1.02
CN¥26.83B 3.73B USD CN¥115.42M 16.05M USD CN¥1.94 0.27 USD CN¥1.96 0.27 USD CN¥26.83B 3.73B USD 0 CN¥0.00 0 USD
Proya Cosmetics Co.,Ltd.  603605.SS CN¥67.70 9.41 USD
-0.13
CN¥26.81B 3.73B USD CN¥3.58M 497.87K USD CN¥67.05 9.32 USD CN¥67.99 9.45 USD CN¥26.81B 3.73B USD 16.96 CN¥3.99 0.55 USD
China First Heavy Industries  601106.SS CN¥3.89 0.54 USD
+9.89
CN¥26.68B 3.71B USD CN¥259.94M 36.14M USD CN¥3.52 0.49 USD CN¥3.89 0.54 USD CN¥26.68B 3.71B USD 0 -CN¥0.52 -0.07 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥17.79 2.47 USD
+0.68
CN¥26.64B 3.7B USD CN¥19.28M 2.68M USD CN¥17.30 2.41 USD CN¥17.85 2.48 USD CN¥26.64B 3.7B USD 55.59 CN¥0.32 0.04 USD
Anjoy Foods Group Co., Ltd.  603345.SS CN¥79.38 11.04 USD
+1.64
CN¥26.46B 3.68B USD CN¥4.25M 591.57K USD CN¥77.62 10.79 USD CN¥80.09 11.14 USD CN¥26.46B 3.68B USD 17.07 CN¥4.65 0.65 USD
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥3.89 0.54 USD
-0.26
CN¥26.45B 3.68B USD CN¥7.72M 1.07M USD CN¥3.88 0.54 USD CN¥3.91 0.54 USD CN¥26.45B 3.68B USD 15.56 CN¥0.25 0.03 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥37.86 5.26 USD
+9.99
CN¥26.32B 3.66B USD CN¥44.54M 6.19M USD CN¥33.97 4.72 USD CN¥37.86 5.26 USD CN¥26.32B 3.66B USD 18.65 CN¥2.03 0.28 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS CN¥16.80 2.34 USD
+2
CN¥26.27B 3.65B USD CN¥48.02M 6.68M USD CN¥16.48 2.29 USD CN¥16.85 2.34 USD CN¥26.27B 3.65B USD 129.23 CN¥0.13 0.02 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥10.30 1.43 USD
-0.96
CN¥26.21B 3.64B USD CN¥42.56M 5.92M USD CN¥10.26 1.43 USD CN¥10.45 1.45 USD CN¥26.21B 3.64B USD 13.37 CN¥0.77 0.11 USD
Heilongjiang Agriculture Company Limited  600598.SS CN¥14.73 2.05 USD
+0.41
CN¥26.19B 3.64B USD CN¥13.77M 1.91M USD CN¥14.63 2.03 USD CN¥14.79 2.06 USD CN¥26.19B 3.64B USD 23.75 CN¥0.62 0.09 USD
Chongqing Brewery Co., Ltd.  600132.SS CN¥53.98 7.51 USD
+1.07
CN¥26.12B 3.63B USD CN¥4.53M 630.23K USD CN¥53.59 7.45 USD CN¥54.39 7.56 USD CN¥26.12B 3.63B USD 25.58 CN¥2.11 0.29 USD
Shanghai DZH Limited  601519.SS CN¥13.09 1.82 USD
+1.32
CN¥26.04B 3.62B USD CN¥26.80M 3.73M USD CN¥12.88 1.79 USD CN¥13.15 1.83 USD CN¥26.04B 3.62B USD 0 -CN¥0.01 -0.001 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  600320.SS CN¥4.92 0.68 USD
+1.23
CN¥25.92B 3.6B USD CN¥69.22M 9.63M USD CN¥4.86 0.68 USD CN¥4.99 0.69 USD CN¥25.92B 3.6B USD 41.00 CN¥0.12 0.02 USD
KINGSEMI Co., Ltd.  688037.SS CN¥128.50 17.87 USD
+3.24
CN¥25.91B 3.6B USD CN¥6.71M 932.99K USD CN¥118.41 16.46 USD CN¥128.88 17.92 USD CN¥25.91B 3.6B USD 305.95 CN¥0.42 0.06 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥34.35 4.78 USD
+9.99
CN¥25.74B 3.58B USD CN¥50.00M 6.95M USD CN¥31.24 4.34 USD CN¥34.35 4.78 USD CN¥25.74B 3.58B USD 114.49 CN¥0.30 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥24.10 3.35 USD
+1.26
CN¥25.70B 3.57B USD CN¥14.36M 2M USD CN¥23.68 3.29 USD CN¥24.40 3.39 USD CN¥25.70B 3.57B USD 46.34 CN¥0.52 0.07 USD
AIMA Technology Group CO., LTD  603529.SS CN¥29.50 4.1 USD
-0.94
CN¥25.64B 3.56B USD CN¥5.75M 798.9K USD CN¥29.36 4.08 USD CN¥29.88 4.15 USD CN¥25.64B 3.56B USD 11.17 CN¥2.64 0.37 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS CN¥5.08 0.71 USD
-1.17
CN¥25.62B 3.56B USD CN¥43.89M 6.1M USD CN¥5.07 0.7 USD CN¥5.14 0.71 USD CN¥25.62B 3.56B USD 9.23 CN¥0.55 0.08 USD
Shaanxi Aerospace Power Hi-Tech Co., Ltd.  600343.SS CN¥40.12 5.58 USD
+10.01
CN¥25.60B 3.56B USD CN¥154.36M 21.46M USD CN¥36.01 5.01 USD CN¥40.12 5.58 USD CN¥25.60B 3.56B USD 0 -CN¥0.33 -0.04 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥27.77 3.86 USD
-0.5
CN¥25.58B 3.56B USD CN¥23.41M 3.26M USD CN¥27.41 3.81 USD CN¥28.20 3.92 USD CN¥25.58B 3.56B USD 15.42 CN¥1.80 0.25 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS CN¥22.51 3.13 USD
-1.27
CN¥25.48B 3.54B USD CN¥17.55M 2.44M USD CN¥22.35 3.11 USD CN¥23.00 3.2 USD CN¥25.48B 3.54B USD 46.89 CN¥0.48 0.07 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥196.60 27.34 USD
+7.66
CN¥25.43B 3.54B USD CN¥14.97M 2.08M USD CN¥179.93 25.02 USD CN¥198.60 27.61 USD CN¥25.43B 3.54B USD 322.29 CN¥0.61 0.08 USD
Shanghai M&G Stationery Inc.  603899.SS CN¥27.45 3.82 USD
-0.36
CN¥25.28B 3.52B USD CN¥2.35M 326.2K USD CN¥27.30 3.8 USD CN¥27.65 3.84 USD CN¥25.28B 3.52B USD 18.93 CN¥1.45 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥7.36 1.02 USD
-0.67
CN¥25.22B 3.51B USD CN¥11.29M 1.57M USD CN¥7.36 1.02 USD CN¥7.48 1.04 USD CN¥25.22B 3.51B USD 18.39 CN¥0.40 0.06 USD
INESA Intelligent Tech Inc.  600602.SS CN¥18.43 2.56 USD
+3.19
CN¥25.21B 3.5B USD CN¥27.03M 3.76M USD CN¥17.60 2.45 USD CN¥18.43 2.56 USD CN¥25.21B 3.5B USD 131.64 CN¥0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.47 —
+2.37
$3.50B — $991.26K — $1.43 — $1.47 — $3.50B — 11.28 $0.13 —
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS CN¥11.70 1.63 USD
+6.56
CN¥25.15B 3.5B USD CN¥191.12M 26.57M USD CN¥10.90 1.52 USD CN¥11.80 1.64 USD CN¥25.15B 3.5B USD 41.78 CN¥0.28 0.04 USD
Anhui Expressway Company Limited  600012.SS CN¥14.71 2.05 USD
-1.14
CN¥25.13B 3.49B USD CN¥5.36M 745.3K USD CN¥14.60 2.03 USD CN¥14.92 2.07 USD CN¥25.13B 3.49B USD 14.14 CN¥1.04 0.14 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥37.29 5.18 USD
+2.16
CN¥25.04B 3.48B USD CN¥99.30M 13.81M USD CN¥34.88 4.85 USD CN¥38.50 5.35 USD CN¥25.04B 3.48B USD 0 -CN¥0.47 -0.06 USD
Western Region Gold Co., Ltd.  601069.SS CN¥27.48 3.82 USD
+6.26
CN¥25.03B 3.48B USD CN¥35.33M 4.91M USD CN¥26.11 3.63 USD CN¥27.66 3.85 USD CN¥25.03B 3.48B USD 52.84 CN¥0.52 0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS CN¥44.29 6.16 USD
+2.5
CN¥25.01B 3.48B USD CN¥4.67M 649.55K USD CN¥42.80 5.95 USD CN¥44.78 6.23 USD CN¥25.01B 3.48B USD 67.10 CN¥0.66 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀