$3.46T
시가 총액
$69.3B
총 거래량
BTC 62.96%     ETH 9.01%
지배력

결과 페이지 3 - 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.38 1.03 USD
+0.68
$41.13B 5.72B USD $105.3M 14.64M USD $7.3 1.02 USD $7.55 1.05 USD $41.13B 5.72B USD 0 -$1.24 -0.1 USD
Wingtech Technology Co.,Ltd  600745.SS $33.03 4.59 USD
-1.7
$41.11B 5.72B USD $52.7K 7.33K USD $33.07 4.6 USD $33.07 4.6 USD $41.11B 5.72B USD 0 -$2.19 -0.3 USD
APT Medical Inc.  688617.SS $291.43 40.52 USD
-1
$41.1B 5.71B USD $1.32K 183.68 USD $292 40.6 USD $292 40.6 USD $41.1B 5.71B USD 57.48 $5.07 0.7 USD
GYBYS  600332.SS $26.48 3.68 USD
+0.08
$40.79B 5.67B USD $8.9K 1.24K USD $26.5 3.68 USD $26.5 3.68 USD $40.79B 5.67B USD 15.95 $1.66 0.23 USD
SILAN MICROELEC  600460.SS $24.51 3.41 USD
-0.81
$40.79B 5.67B USD $67.8K 9.43K USD $24.5 3.41 USD $24.5 3.41 USD $40.79B 5.67B USD 106.56 $0.23 0.03 USD
Western Mining Co.,Ltd.  601168.SS $17.1 2.38 USD
-2.68
$40.75B 5.67B USD $192.8K 26.81K USD $16.9 2.35 USD $16.9 2.35 USD $40.75B 5.67B USD 13.57 $1.26 0.18 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.56 0.49 USD
+0.56
$40.67B 5.66B USD $79.37M 11.04M USD $3.53 0.49 USD $3.62 0.5 USD $40.67B 5.66B USD 118.66 $0.03 0.004 USD
YUNTIANHUA  600096.SS $22.19 3.09 USD
-1.07
$40.45B 5.62B USD $77.7K 10.8K USD $22.2 3.09 USD $22.2 3.09 USD $40.45B 5.62B USD 7.89 $2.81 0.39 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $156.18 21.72 USD
-1.43
$40.41B 5.62B USD $3.32K 461.35 USD $156 21.69 USD $156 21.69 USD $40.41B 5.62B USD 21.87 $7.14 0.99 USD
GalaxyCore Inc.  688728.SS $15.49 2.15 USD
-0.77
$40.28B 5.6B USD $4.81K 668.8 USD $15.5 2.16 USD $15.5 2.16 USD $40.28B 5.6B USD 387.25 $0.04 0.005 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.6 3.56 USD
-0.08
$39.65B 5.51B USD $111K 15.43K USD $25.44 3.54 USD $25.44 3.54 USD $39.65B 5.51B USD 35.06 $0.73 0.1 USD
Hongta Securities Co., Ltd.  601236.SS $8.4 1.17 USD
+0.24
$39.62B 5.51B USD $58.22M 8.09M USD $8.38 1.17 USD $8.59 1.19 USD $39.62B 5.51B USD 44.21 $0.19 0.03 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.37 2.55 USD
-0.81
$39.26B 5.46B USD $56.7K 7.88K USD $18.32 2.55 USD $18.32 2.55 USD $39.26B 5.46B USD 31.67 $0.58 0.08 USD
GUANGHUI ENERGY  600256.SS $5.98 0.83 USD
-0.33
$38.98B 5.42B USD $20.94M 8.29M USD $5.99 0.83 USD $6.04 0.84 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $12.87 1.79 USD
+4.29
$38.73B 5.39B USD $324.5K 45.12K USD $13.03 1.81 USD $13.03 1.81 USD $38.73B 5.39B USD 67.73 $0.19 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
0
$5.38B $713.42K $0.45 $0.45 $5.38B 11.25 $0.04
China National Software & Service Company Limited  600536.SS $45.36 6.31 USD
-0.13
$38.55B 5.36B USD $51.5K 7.16K USD $45.36 6.31 USD $45.36 6.31 USD $38.55B 5.36B USD 0 -$0.45 -0.06 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.89 1.24 USD
+0.11
$38.53B 5.36B USD $37.8K 5.26K USD $8.89 1.24 USD $8.89 1.24 USD $38.53B 5.36B USD 29.63 $0.3 0.04 USD
TIANTAN BIO  600161.SS $19.4 2.7 USD
-0.61
$38.36B 5.33B USD $118.9K 16.53K USD $19.51 2.71 USD $19.51 2.71 USD $38.36B 5.33B USD 26.21 $0.74 0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.78 31.67 USD
-0.14
$38.25B 5.32B USD $50.38K 7.01K USD $222 30.87 USD $222 30.87 USD $38.25B 5.32B USD 61.72 $3.69 0.51 USD
Sinocelltech Group Limited  688520.SS $85.41 11.88 USD
+16.46
$38.04B 5.29B USD $328.5K 45.68K USD $85.19 11.85 USD $85.19 11.85 USD $38.04B 5.29B USD 427.05 $0.2 0.03 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-2.34
$38.01B 5.29B USD $58.5K 8.13K USD $15.38 2.14 USD $15.38 2.14 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.11 18.23 USD
-1.03
$37.81B 5.26B USD $1.5K 208.57 USD $130.22 18.11 USD $130.22 18.11 USD $37.81B 5.26B USD 39.97 $3.28 0.46 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.32 1.16 USD
-0.24
$37.62B 5.23B USD $107.6K 14.96K USD $8.37 1.16 USD $8.37 1.16 USD $37.62B 5.23B USD 832.00 $0.01 0.001 USD
Glarun Technology Co.,Ltd  600562.SS $30.23 4.2 USD
+0.63
$37.54B 5.22B USD $41.4K 5.76K USD $30.15 4.19 USD $30.15 4.19 USD $37.54B 5.22B USD 62.97 $0.48 0.07 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $40.21 5.59 USD
+5.98
$36.67B 5.1B USD $101.76K 14.15K USD $40 5.56 USD $40 5.56 USD $36.67B 5.1B USD 0 -$1.3 -0.1 USD
Caitong Securities Co.,Ltd.  601108.SS $7.83 1.09 USD
+0.13
$36.36B 5.06B USD $288.7K 40.14K USD $7.8 1.08 USD $7.8 1.08 USD $36.36B 5.06B USD 17.39 $0.45 0.06 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $237.97 33.09 USD
+1.08
$36.31B 5.05B USD $4K 556.17 USD $236 32.81 USD $236 32.81 USD $36.31B 5.05B USD 22.57 $10.54 1.47 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.26 0.87 USD
+0.16
$36.26B 5.04B USD $23.25M 3.23M USD $6.22 0.86 USD $6.32 0.88 USD $36.26B 5.04B USD 11.81 $0.53 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $11.07 1.54 USD
-0.81
$35.78B 4.98B USD $191.8K 26.67K USD $11.04 1.54 USD $11.04 1.54 USD $35.78B 4.98B USD 23.06 $0.48 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $16.75 2.33 USD
+0.48
$35.68B 4.96B USD $197.2K 27.42K USD $16.5 2.29 USD $16.5 2.29 USD $35.68B 4.96B USD 104.68 $0.16 0.02 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.98 1.53 USD
-1.96
$35.43B 4.93B USD $30.8K 4.28K USD $10.98 1.53 USD $10.98 1.53 USD $35.43B 4.93B USD 11.80 $0.93 0.13 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.58 1.89 USD
-0.95
$35.43B 4.93B USD $103K 14.32K USD $13.51 1.88 USD $13.51 1.88 USD $35.43B 4.93B USD 30.17 $0.45 0.06 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.96 17.1 USD
+0.29
$35.13B 4.88B USD $5.8K 806.45 USD $123.26 17.14 USD $123.26 17.14 USD $35.13B 4.88B USD 23.60 $5.21 0.72 USD
Supcon Technology Co.,Ltd  688777.SS $44.41 6.17 USD
-0.6
$35.11B 4.88B USD $9.74K 1.35K USD $44.41 6.17 USD $44.41 6.17 USD $35.11B 4.88B USD 31.94 $1.39 0.19 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.14 3.5 USD
-0.28
$35.02B 4.87B USD $46.7K 6.49K USD $25.06 3.48 USD $25.06 3.48 USD $35.02B 4.87B USD 30.28 $0.83 0.12 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.92 7.08 USD
-1.6
$35.02B 4.87B USD $4.9K 681.31 USD $50.68 7.05 USD $50.68 7.05 USD $35.02B 4.87B USD 33.94 $1.5 0.21 USD
HUMANWELL HEALTHCARE  600079.SS $21.38 2.97 USD
-1.02
$34.9B 4.85B USD $20.7K 2.88K USD $21.33 2.97 USD $21.33 2.97 USD $34.9B 4.85B USD 25.15 $0.85 0.12 USD
HLA  600398.SS $7.23 1.01 USD
-0.55
$34.72B 4.83B USD $141K 19.61K USD $7.23 1.01 USD $7.23 1.01 USD $34.72B 4.83B USD 15.38 $0.47 0.07 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $40.2 5.59 USD
+0.63
$34.64B 4.82B USD $300 41.71 USD $40.21 5.59 USD $40.21 5.59 USD $34.64B 4.82B USD 0 -$0.7 -0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $22.99 3.2 USD
+4.6
$34.42B 4.79B USD $1.03M 142.62K USD $22.88 3.18 USD $22.88 3.18 USD $34.42B 4.79B USD 29.10 $0.79 0.11 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.41 1.59 USD
+1.6
$34.19B 4.75B USD $38.5K 5.35K USD $11.41 1.59 USD $11.41 1.59 USD $34.19B 4.75B USD 10.27 $1.11 0.15 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $55.38 7.7 USD
+0.89
$34.16B 4.75B USD $49.58K 6.89K USD $56.1 7.8 USD $56.1 7.8 USD $34.16B 4.75B USD 47.74 $1.16 0.16 USD
CTYC  600378.SS $26.43 3.67 USD
-0.6
$34.09B 4.74B USD $4.6K 639.6 USD $26.41 3.67 USD $26.41 3.67 USD $34.09B 4.74B USD 28.11 $0.94 0.13 USD
Oppein Home Group Inc.  603833.SS $55.94 7.78 USD
-0.18
$34.08B 4.74B USD $5.5K 764.74 USD $55.85 7.77 USD $55.85 7.77 USD $34.08B 4.74B USD 12.80 $4.37 0.61 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.17 7.81 USD
-0.72
$33.76B 4.69B USD $249K 34.62K USD $55.17 7.67 USD $55.17 7.67 USD $33.76B 4.69B USD 39.83 $1.41 0.2 USD
YOUNGOR  600177.SS $7.29 1.01 USD
-0.14
$33.7B 4.69B USD $16.05M 2.23M USD $7.29 1.01 USD $7.34 1.02 USD $33.7B 4.69B USD 12.78 $0.57 0.08 USD
CHINA SPACESAT  600118.SS $28.26 3.93 USD
-1.09
$33.42B 4.65B USD $30K 4.17K USD $28.18 3.92 USD $28.18 3.92 USD $33.42B 4.65B USD 1413.00 $0.02 0.002 USD
Cathay Biotech Inc.  688065.SS $46.1 6.41 USD
-2
$33.25B 4.62B USD $947 131.67 USD $46.1 6.41 USD $46.1 6.41 USD $33.25B 4.62B USD 51.79 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.21 1.42 USD
-0.49
$33.22B 4.62B USD $17.4K 2.42K USD $10.2 1.42 USD $10.2 1.42 USD $33.22B 4.62B USD 14.79 $0.69 0.1 USD
Hongfa Technology Co., Ltd.  600885.SS $22.75 3.16 USD
+1.25
$33.21B 4.62B USD $15.9K 2.21K USD $22.74 3.16 USD $22.74 3.16 USD $33.21B 4.62B USD 20.13 $1.13 0.16 USD
Qilu Bank Co., Ltd.  601665.SS $6.52 0.91 USD
+0.77
$33.17B 4.61B USD $339.6K 47.22K USD $6.5 0.9 USD $6.5 0.9 USD $33.17B 4.61B USD 7.85 $0.83 0.12 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.03 1.39 USD
-0.69
$33.09B 4.6B USD $50.39M 7.01M USD $9.95 1.38 USD $10.18 1.42 USD $33.09B 4.6B USD 77.15 $0.13 0.02 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.69 2.88 USD
-0.86
$32.85B 4.57B USD $64.4K 8.95K USD $20.62 2.87 USD $20.62 2.87 USD $32.85B 4.57B USD 17.99 $1.15 0.16 USD
SINOLINK SECURITIES  600109.SS $8.83 1.23 USD
-0.45
$32.78B 4.56B USD $120.7K 16.78K USD $8.8 1.22 USD $8.8 1.22 USD $32.78B 4.56B USD 17.31 $0.51 0.07 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
0
$32.73B 4.55B USD $39.7M 5.52M USD $2.36 0.33 USD $2.39 0.33 USD $32.73B 4.55B USD 0 -$0.17 -0.02 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.33 7 USD
-1.04
$32.7B 4.55B USD $22.34K 3.11K USD $50.34 7 USD $50.34 7 USD $32.7B 4.55B USD 38.12 $1.32 0.18 USD
Ecovacs Robotics Co., Ltd.  603486.SS $56.88 7.91 USD
+0.23
$32.69B 4.55B USD $8.1K 1.13K USD $56.58 7.87 USD $56.58 7.87 USD $32.69B 4.55B USD 33.06 $1.72 0.24 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.16 2.66 USD
-0.47
$32.66B 4.54B USD $28K 3.89K USD $19.17 2.67 USD $19.17 2.67 USD $32.66B 4.54B USD 12.12 $1.58 0.22 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.03 6.54 USD
-2.37
$32.55B 4.53B USD $7.9K 1.1K USD $47.2 6.56 USD $47.2 6.56 USD $32.55B 4.53B USD 70.19 $0.67 0.09 USD
Trina Solar Co., Ltd.  688599.SS $14.8 2.06 USD
-0.54
$32.25B 4.48B USD $169.15K 23.52K USD $14.7 2.04 USD $14.7 2.04 USD $32.25B 4.48B USD 0 -$2.44 -0.3 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.8 9.71 USD
-0.94
$32.25B 4.48B USD $7.9K 1.1K USD $69.8 9.71 USD $69.8 9.71 USD $32.25B 4.48B USD 50.21 $1.39 0.19 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.8 0.67 USD
+2.35
$32.13B 4.47B USD $47.09M 6.55M USD $4.7 0.65 USD $4.87 0.68 USD $32.13B 4.47B USD 15.00 $0.32 0.04 USD
Proya Cosmetics Co.,Ltd.  603605.SS $81 11.26 USD
-1
$32.1B 4.46B USD $39.7K 5.52K USD $81 11.26 USD $81 11.26 USD $32.1B 4.46B USD 19.47 $4.16 0.58 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.03 1.39 USD
+0.7
$32.06B 4.46B USD $115.7K 16.09K USD $10.12 1.41 USD $10.12 1.41 USD $32.06B 4.46B USD 26.39 $0.38 0.05 USD
Liaoning Port Co., Ltd.  601880.SS $1.51 0.21 USD
0
$31.98B 4.45B USD $76.53M 10.64M USD $1.5 0.21 USD $1.53 0.21 USD $31.98B 4.45B USD 37.75 $0.04 0.005 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.65 1.48 USD
+0.19
$31.86B 4.43B USD $166.73K 23.18K USD $10.65 1.48 USD $10.65 1.48 USD $31.86B 4.43B USD 17.45 $0.61 0.08 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.5 2.02 USD
-2.36
$31.85B 4.43B USD $31.3K 4.35K USD $14.44 2.01 USD $14.44 2.01 USD $31.85B 4.43B USD 19.33 $0.75 0.1 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $39.5 5.49 USD
-0.2
$31.6B 4.39B USD $21.2K 2.95K USD $39.5 5.49 USD $39.5 5.49 USD $31.6B 4.39B USD 12.57 $3.14 0.44 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.05 1.54 USD
-0.81
$31.52B 4.38B USD $46K 6.4K USD $11.11 1.54 USD $11.11 1.54 USD $31.52B 4.38B USD 10.62 $1.04 0.14 USD
AIMA Technology Group CO., LTD  603529.SS $36.72 5.11 USD
+3.88
$31.5B 4.38B USD $69.9K 9.72K USD $36.59 5.09 USD $36.59 5.09 USD $31.5B 4.38B USD 15.23 $2.41 0.34 USD
China XD Electric Co., Ltd  601179.SS $6.14 0.85 USD
0
$31.47B 4.38B USD $33.64M 4.68M USD $6.12 0.85 USD $6.18 0.86 USD $31.47B 4.38B USD 26.69 $0.23 0.03 USD
AVICOPTER  600038.SS $38.33 5.33 USD
-0.49
$31.43B 4.37B USD $71.7K 9.97K USD $38.13 5.3 USD $38.13 5.3 USD $31.43B 4.37B USD 48.51 $0.79 0.11 USD
Raytron Technology Co.,Ltd.  688002.SS $68.77 9.56 USD
-2.37
$31.43B 4.37B USD $32.79K 4.56K USD $68.27 9.49 USD $68.27 9.49 USD $31.43B 4.37B USD 53.31 $1.29 0.18 USD
HISENSE VISUAL  600060.SS $23.95 3.33 USD
+0.88
$31.25B 4.35B USD $15.5K 2.16K USD $23.86 3.32 USD $23.86 3.32 USD $31.25B 4.35B USD 13.45 $1.78 0.25 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.06 3.07 USD
-0.76
$31.13B 4.33B USD $13.9K 1.93K USD $22.1 3.07 USD $22.1 3.07 USD $31.13B 4.33B USD 13.05 $1.69 0.23 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.47 1.59 USD
-0.52
$30.89B 4.3B USD $108.3K 15.06K USD $11.47 1.59 USD $11.47 1.59 USD $30.89B 4.3B USD 7.85 $1.46 0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.63 16.08 USD
-0.36
$30.61B 4.26B USD $50.82K 7.07K USD $120 16.69 USD $120 16.69 USD $30.61B 4.26B USD 0 -$0.49 -0.06 USD
HANG STEEL  600126.SS $9.06 1.26 USD
+2.6
$30.6B 4.25B USD $232.95M 32.39M USD $8.81 1.22 USD $9.38 1.3 USD $30.6B 4.25B USD 0 -$0.21 -0.02 USD
CONS AND DEV  600153.SS $10.49 1.46 USD
-0.66
$30.42B 4.23B USD $44.9K 6.24K USD $10.49 1.46 USD $10.49 1.46 USD $30.42B 4.23B USD 12.95 $0.81 0.11 USD
WINTIME ENERGY  600157.SS $1.39 0.19 USD
+2.21
$30.33B 4.22B USD $910.06M 126.54M USD $1.35 0.19 USD $1.42 0.2 USD $30.33B 4.22B USD 27.80 $0.05 0.006 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.98 6.95 USD
-0.06
$30.31B 4.21B USD $24.2K 3.36K USD $49.7 6.91 USD $49.7 6.91 USD $30.31B 4.21B USD 23.91 $2.09 0.29 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.99 3.47 USD
+1.13
$30.3B 4.21B USD $10.3K 1.43K USD $24.9 3.46 USD $24.9 3.46 USD $30.3B 4.21B USD 19.67 $1.27 0.18 USD
ANGEL YEAST  600298.SS $34.9 4.85 USD
-0.2
$30.3B 4.21B USD $7.4K 1.03K USD $34.8 4.84 USD $34.8 4.84 USD $30.3B 4.21B USD 21.81 $1.6 0.22 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.39 2.7 USD
-1.07
$30.29B 4.21B USD $33.01M 4.59M USD $19.32 2.69 USD $19.61 2.73 USD $30.29B 4.21B USD 35.90 $0.54 0.08 USD
Seazen Holdings Co., Ltd  601155.SS $13.41 1.86 USD
-0.45
$30.25B 4.21B USD $20.3K 2.82K USD $13.39 1.86 USD $13.39 1.86 USD $30.25B 4.21B USD 37.25 $0.36 0.05 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $65.8 9.15 USD
+1.92
$30.23B 4.2B USD $30.9K 4.3K USD $65.3 9.08 USD $65.3 9.08 USD $30.23B 4.2B USD 0 -$1.96 -0.2 USD
Sinopec Oilfield Service Corporation  600871.SS $1.96 0.27 USD
0
$30.01B 4.17B USD $85.41M 11.88M USD $1.95 0.27 USD $1.98 0.28 USD $30.01B 4.17B USD 49.00 $0.04 0.005 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.79 9.84 USD
-1.53
$29.81B 4.14B USD $15.44K 2.15K USD $70.78 9.84 USD $70.78 9.84 USD $29.81B 4.14B USD 33.54 $2.11 0.29 USD
XIANGCAI  600095.SS $10.4 1.45 USD
+5.8
$29.74B 4.13B USD $255.58M 35.54M USD $9.61 1.34 USD $10.81 1.5 USD $29.74B 4.13B USD 520.00 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $8.03 1.12 USD
-0.5
$29.6B 4.12B USD $212.6K 29.56K USD $8 1.11 USD $8 1.11 USD $29.6B 4.12B USD 28.67 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.64 1.48 USD
-0.56
$29.56B 4.11B USD $83K 11.54K USD $10.63 1.48 USD $10.63 1.48 USD $29.56B 4.11B USD 29.55 $0.36 0.05 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.57 1.61 USD
+0.87
$29.44B 4.09B USD $29.9K 4.16K USD $11.57 1.61 USD $11.57 1.61 USD $29.44B 4.09B USD 16.76 $0.69 0.1 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.16 6.7 USD
-0.08
$29.4B 4.09B USD $59.2K 8.23K USD $48.46 6.74 USD $48.46 6.74 USD $29.4B 4.09B USD 28.66 $1.68 0.23 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.93 3.74 USD
-0.88
$29.27B 4.07B USD $131.3K 18.26K USD $27.15 3.78 USD $27.15 3.78 USD $29.27B 4.07B USD 69.05 $0.39 0.05 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $71.9 10 USD
-0.53
$29.25B 4.07B USD $2.6K 361.51 USD $71.99 10.01 USD $71.99 10.01 USD $29.25B 4.07B USD 33.28 $2.16 0.3 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.11 0.71 USD
+0.39
$29.22B 4.06B USD $199.1K 27.68K USD $5.12 0.71 USD $5.12 0.71 USD $29.22B 4.06B USD 16.48 $0.31 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.37 0.61 USD
+0.23
$29.04B 4.04B USD $84K 11.68K USD $4.35 0.6 USD $4.35 0.6 USD $29.04B 4.04B USD 36.41 $0.12 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.54 0.77 USD
+2.03
$28.76B 4B USD $67.71M 9.42M USD $5.44 0.76 USD $5.58 0.78 USD $28.76B 4B USD 9.08 $0.61 0.08 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $16.84 2.34 USD
-1.12
$28.66B 3.98B USD $107.36M 14.93M USD $16.71 2.32 USD $17.28 2.4 USD $28.66B 3.98B USD 56.13 $0.3 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.