결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.02 0.56 USD |
+0.5
|
CN¥4.37B 607.38M USD | CN¥14.71M 2.04M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥4.37B 607.38M USD | 402.00 | CN¥0.01 0.001 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥4.36B 606.31M USD | CN¥3.66M 508.25K USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥4.36B 606.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.70 2.74 USD |
-0.86
|
CN¥4.35B 604.34M USD | CN¥2.57M 356.72K USD | CN¥19.60 2.73 USD | CN¥19.93 2.77 USD | CN¥4.35B 604.34M USD | 44.77 | CN¥0.44 0.06 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥4.34B 603.06M USD | CN¥3.81M 529.33K USD | CN¥12.88 1.79 USD | CN¥13.19 1.83 USD | CN¥4.34B 603.06M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥27.10 3.77 USD |
-4.41
|
CN¥4.34B 602.89M USD | CN¥3.09M 429.34K USD | CN¥27.00 3.75 USD | CN¥28.75 4 USD | CN¥4.34B 602.89M USD | 26.56 | CN¥1.02 0.14 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.48 3.54 USD |
+2.17
|
CN¥4.33B 602.28M USD | CN¥3.47M 483.11K USD | CN¥24.82 3.45 USD | CN¥25.99 3.61 USD | CN¥4.33B 602.28M USD | 17.21 | CN¥1.48 0.21 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.11 2.24 USD |
-2.83
|
CN¥4.33B 601.83M USD | CN¥5.78M 803.72K USD | CN¥16.09 2.24 USD | CN¥16.57 2.3 USD | CN¥4.33B 601.83M USD | 123.92 | CN¥0.13 0.02 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
+1.56
|
CN¥4.32B 600.89M USD | CN¥3.12M 433.69K USD | CN¥17.91 2.49 USD | CN¥18.55 2.58 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.82 1.5 USD |
-1.37
|
CN¥4.31B 599.78M USD | CN¥4.54M 631.48K USD | CN¥10.80 1.5 USD | CN¥10.96 1.52 USD | CN¥4.31B 599.78M USD | 18.98 | CN¥0.57 0.08 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.10 1.4 USD |
-2.6
|
CN¥4.31B 599.39M USD | CN¥6.15M 855.25K USD | CN¥10.08 1.4 USD | CN¥10.33 1.44 USD | CN¥4.31B 599.39M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+9.88
|
CN¥4.31B 599.11M USD | CN¥72.07M 10.02M USD | CN¥2.41 0.34 USD | CN¥2.67 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.81 0.39 USD |
-0.35
|
CN¥4.30B 597.69M USD | CN¥13.99M 1.94M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥4.30B 597.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥4.30B 597.23M USD | CN¥15.08M 2.1M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥4.30B 597.23M USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.86 0.68 USD |
0
|
CN¥4.29B 596.67M USD | CN¥5.94M 826.14K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥4.29B 596.67M USD | 48.60 | CN¥0.10 0.01 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.4 USD |
-0.69
|
CN¥4.29B 596.37M USD | CN¥38.27M 5.32M USD | CN¥2.81 0.39 USD | CN¥2.87 0.4 USD | CN¥4.29B 596.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.49 0.9 USD |
+1.56
|
CN¥4.29B 596.22M USD | CN¥4.36M 605.75K USD | CN¥6.30 0.88 USD | CN¥6.50 0.9 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥4.28B 595.77M USD | CN¥6.76M 939.24K USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥4.28B 595.77M USD | 16.48 | CN¥0.75 0.1 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥35.00 4.87 USD |
+0.34
|
CN¥4.28B 595.52M USD | CN¥2.28M 317.13K USD | CN¥34.31 4.77 USD | CN¥35.49 4.93 USD | CN¥4.28B 595.52M USD | 3500.00 | CN¥0.01 0.001 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.57 4.39 USD |
-3.6
|
CN¥4.27B 593.43M USD | CN¥3.89M 540.43K USD | CN¥31.45 4.37 USD | CN¥33.25 4.62 USD | CN¥4.27B 593.43M USD | 287.00 | CN¥0.11 0.02 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥4.26B 592.91M USD | CN¥19.47M 2.71M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥4.26B 592.91M USD | 19.68 | CN¥0.38 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.67 1.34 USD |
-1.33
|
CN¥4.25B 591.6M USD | CN¥22.03M 3.06M USD | CN¥9.04 1.26 USD | CN¥9.91 1.38 USD | CN¥4.25B 591.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥4.25B 590.98M USD | CN¥2.65M 368.11K USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥4.25B 590.98M USD | 15.24 | CN¥0.53 0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.50 3.13 USD |
-1.75
|
CN¥4.25B 590.28M USD | CN¥1.22M 169.39K USD | CN¥22.50 3.13 USD | CN¥23.16 3.22 USD | CN¥4.25B 590.28M USD | 30.82 | CN¥0.73 0.1 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.32 6.16 USD |
-0.49
|
CN¥4.24B 590.18M USD | CN¥512.33K 71.24K USD | CN¥44.30 6.16 USD | CN¥45.43 6.32 USD | CN¥4.24B 590.18M USD | 33.57 | CN¥1.32 0.18 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.82 3.45 USD |
-1.97
|
CN¥4.24B 589.94M USD | CN¥1.95M 271.02K USD | CN¥24.77 3.44 USD | CN¥25.35 3.52 USD | CN¥4.24B 589.94M USD | 30.26 | CN¥0.82 0.11 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.17 2.8 USD |
-2.42
|
CN¥4.24B 589.46M USD | CN¥5.98M 831.92K USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥4.24B 589.46M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.10 2.52 USD |
-0.28
|
CN¥4.23B 587.68M USD | CN¥4.43M 616.38K USD | CN¥17.97 2.5 USD | CN¥18.35 2.55 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.57 -0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.41 10.49 USD |
-4
|
CN¥4.23B 587.6M USD | CN¥1.77M 245.93K USD | CN¥75.18 10.45 USD | CN¥76.98 10.7 USD | CN¥4.23B 587.6M USD | 83.78 | CN¥0.90 0.13 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.51 1.88 USD |
+0.52
|
CN¥4.22B 586.54M USD | CN¥6.37M 885.2K USD | CN¥13.30 1.85 USD | CN¥13.65 1.9 USD | CN¥4.22B 586.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.99 1.67 USD |
+0.84
|
CN¥4.22B 586.25M USD | CN¥2.70M 375.17K USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥4.22B 586.25M USD | 66.61 | CN¥0.18 0.03 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.40 1.72 USD |
+0.16
|
CN¥4.21B 586M USD | CN¥1.19M 164.94K USD | CN¥12.28 1.71 USD | CN¥12.47 1.73 USD | CN¥4.21B 586M USD | 22.14 | CN¥0.56 0.08 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.25 3.09 USD |
-0.85
|
CN¥4.21B 585.53M USD | CN¥1.56M 217.37K USD | CN¥22.18 3.08 USD | CN¥22.49 3.13 USD | CN¥4.21B 585.53M USD | 37.71 | CN¥0.59 0.08 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.23 1.28 USD |
0
|
CN¥4.19B 583.06M USD | CN¥3.85M 535.21K USD | CN¥9.17 1.28 USD | CN¥9.32 1.3 USD | CN¥4.19B 583.06M USD | 61.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.80 3.59 USD |
+0.31
|
CN¥4.19B 582.9M USD | CN¥1.59M 220.49K USD | CN¥25.26 3.51 USD | CN¥25.98 3.61 USD | CN¥4.19B 582.9M USD | 19.11 | CN¥1.35 0.19 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.10 0.85 USD |
+0.99
|
CN¥4.19B 582.42M USD | CN¥6.55M 911.35K USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥4.19B 582.42M USD | 67.77 | CN¥0.09 0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥29.29 4.07 USD |
-1.68
|
CN¥4.19B 582.07M USD | CN¥3.02M 420.15K USD | CN¥29.19 4.06 USD | CN¥29.78 4.14 USD | CN¥4.19B 582.07M USD | 28.16 | CN¥1.04 0.14 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥4.18B 581.31M USD | CN¥4.92M 684.28K USD | CN¥8.37 1.16 USD | CN¥8.56 1.19 USD | CN¥4.18B 581.31M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.45 1.45 USD |
-0.29
|
CN¥4.18B 581.22M USD | CN¥2.63M 366.05K USD | CN¥10.32 1.43 USD | CN¥10.56 1.47 USD | CN¥4.18B 581.22M USD | 65.31 | CN¥0.16 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.64 1.76 USD |
-1.94
|
CN¥4.17B 579.87M USD | CN¥5.37M 746.98K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥4.17B 579.87M USD | 84.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.32 USD |
-0.21
|
CN¥4.17B 579.71M USD | CN¥5.44M 756.91K USD | CN¥9.40 1.31 USD | CN¥9.56 1.33 USD | CN¥4.17B 579.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥4.16B 578.92M USD | CN¥7.08M 983.79K USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥4.16B 578.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.39 1.03 USD |
+1.37
|
CN¥4.15B 577.68M USD | CN¥40.20M 5.59M USD | CN¥7.22 1 USD | CN¥7.48 1.04 USD | CN¥4.15B 577.68M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥4.15B 576.93M USD | CN¥13.69M 1.9M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥4.15B 576.93M USD | 454.00 | CN¥0.01 0.001 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.04 1.81 USD |
-1.36
|
CN¥4.14B 575.04M USD | CN¥4.89M 680.19K USD | CN¥12.91 1.8 USD | CN¥13.36 1.86 USD | CN¥4.14B 575.04M USD | 260.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.03 2.79 USD |
-0.6
|
CN¥4.13B 573.73M USD | CN¥3.00M 417.46K USD | CN¥19.90 2.77 USD | CN¥20.37 2.83 USD | CN¥4.13B 573.73M USD | 35.76 | CN¥0.56 0.08 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.74 2.88 USD |
+0.53
|
CN¥4.12B 573.54M USD | CN¥3.36M 466.5K USD | CN¥20.43 2.84 USD | CN¥20.95 2.91 USD | CN¥4.12B 573.54M USD | 37.70 | CN¥0.55 0.08 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.35 1.86 USD |
-1.48
|
CN¥4.12B 573.11M USD | CN¥25.23M 3.51M USD | CN¥13.18 1.83 USD | CN¥13.89 1.93 USD | CN¥4.12B 573.11M USD | 38.14 | CN¥0.35 0.05 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.33 4.22 USD |
+5.09
|
CN¥4.12B 572.36M USD | CN¥4.68M 650.74K USD | CN¥28.88 4.02 USD | CN¥31.73 4.41 USD | CN¥4.12B 572.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥4.11B 571.89M USD | CN¥4.95M 687.66K USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥4.11B 571.89M USD | 19.78 | CN¥0.41 0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.87 0.68 USD |
+3.18
|
CN¥4.11B 571.64M USD | CN¥22.99M 3.2M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥4.11B 571.64M USD | 0 | -CN¥0.48 -0.06 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥4.11B 571.03M USD | CN¥14.37M 2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥4.11B 571.03M USD | 59.41 | CN¥0.12 0.02 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥13.92 1.94 USD |
+0.14
|
CN¥4.09B 568.79M USD | CN¥3.86M 536.04K USD | CN¥13.68 1.9 USD | CN¥14.16 1.97 USD | CN¥4.09B 568.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.81 3.59 USD |
-0.54
|
CN¥4.09B 568.56M USD | CN¥1.50M 208.29K USD | CN¥25.81 3.59 USD | CN¥26.08 3.63 USD | CN¥4.09B 568.56M USD | 430.16 | CN¥0.06 0.008 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.21 6.98 USD |
-0.52
|
CN¥4.07B 566.58M USD | CN¥1.15M 159.49K USD | CN¥49.61 6.9 USD | CN¥52.60 7.31 USD | CN¥4.07B 566.58M USD | 50.21 | CN¥1.00 0.14 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥4.07B 566.04M USD | CN¥2.74M 380.39K USD | CN¥22.12 3.08 USD | CN¥22.51 3.13 USD | CN¥4.07B 566.04M USD | 130.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.41 2.56 USD |
+1.15
|
CN¥4.06B 564.42M USD | CN¥894.69K 124.4K USD | CN¥18.00 2.5 USD | CN¥18.49 2.57 USD | CN¥4.06B 564.42M USD | 39.17 | CN¥0.47 0.07 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.18 0.86 USD |
-1.12
|
CN¥4.05B 563.4M USD | CN¥11.95M 1.66M USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥4.05B 563.4M USD | 23.76 | CN¥0.26 0.04 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.77 2.05 USD |
-0.67
|
CN¥4.03B 560.86M USD | CN¥13.37M 1.86M USD | CN¥14.68 2.04 USD | CN¥15.16 2.11 USD | CN¥4.03B 560.86M USD | 44.75 | CN¥0.33 0.05 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.03B 560.34M USD | CN¥3.03M 421.7K USD | CN¥7.72 1.07 USD | CN¥7.97 1.11 USD | CN¥4.03B 560.34M USD | 24.62 | CN¥0.32 0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.44 1.31 USD |
+1.18
|
CN¥4.02B 559.54M USD | CN¥4.22M 587.29K USD | CN¥9.26 1.29 USD | CN¥9.53 1.33 USD | CN¥4.02B 559.54M USD | 36.30 | CN¥0.26 0.04 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.91 2.77 USD |
+0.86
|
CN¥4.01B 557.73M USD | CN¥3.31M 460.47K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥4.01B 557.73M USD | 153.15 | CN¥0.13 0.02 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.90 0.82 USD |
-1.01
|
CN¥4.01B 557.31M USD | CN¥17.54M 2.44M USD | CN¥5.83 0.81 USD | CN¥6.14 0.85 USD | CN¥4.01B 557.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥4.00B 556.21M USD | CN¥5.93M 824.05K USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥4.00B 556.21M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.76 2.47 USD |
+0.51
|
CN¥3.99B 554.79M USD | CN¥3.43M 476.87K USD | CN¥17.15 2.38 USD | CN¥17.76 2.47 USD | CN¥3.99B 554.79M USD | 28.19 | CN¥0.63 0.09 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.02 4.04 USD |
-3.01
|
CN¥3.98B 553.21M USD | CN¥1.22M 169.39K USD | CN¥29.02 4.04 USD | CN¥30.06 4.18 USD | CN¥3.98B 553.21M USD | 42.05 | CN¥0.69 0.1 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.15 1.27 USD |
+0.33
|
CN¥3.97B 552.6M USD | CN¥2.74M 381.01K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥3.97B 552.6M USD | 13.45 | CN¥0.68 0.09 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.37 2.97 USD |
-1.61
|
CN¥3.97B 551.64M USD | CN¥3.07M 427K USD | CN¥21.20 2.95 USD | CN¥21.69 3.02 USD | CN¥3.97B 551.64M USD | 18.42 | CN¥1.16 0.16 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.08 1.96 USD |
-1.4
|
CN¥3.97B 551.53M USD | CN¥2.76M 383.15K USD | CN¥14.02 1.95 USD | CN¥14.42 2.01 USD | CN¥3.97B 551.53M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.75 1.77 USD |
+2
|
CN¥3.96B 550.62M USD | CN¥50.15M 6.97M USD | CN¥12.01 1.67 USD | CN¥12.95 1.8 USD | CN¥3.96B 550.62M USD | 159.37 | CN¥0.08 0.01 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.98 2.08 USD |
-3.91
|
CN¥3.96B 550.43M USD | CN¥10.85M 1.51M USD | CN¥14.88 2.07 USD | CN¥15.59 2.17 USD | CN¥3.96B 550.43M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.29 1.15 USD |
+0.85
|
CN¥3.96B 550.26M USD | CN¥1.98M 275.13K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.96B 550.26M USD | 118.42 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.54 3.41 USD |
+2.76
|
CN¥3.96B 550.13M USD | CN¥4.65M 646.99K USD | CN¥23.80 3.31 USD | CN¥25.00 3.48 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.68 3.71 USD |
-1.37
|
CN¥3.95B 549.63M USD | CN¥2.52M 350.96K USD | CN¥26.45 3.68 USD | CN¥27.15 3.78 USD | CN¥3.95B 549.63M USD | 59.28 | CN¥0.45 0.06 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.08 0.85 USD |
0
|
CN¥3.95B 549.62M USD | CN¥10.93M 1.52M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥3.95B 549.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.48 3.82 USD |
+1.33
|
CN¥3.95B 549.45M USD | CN¥1.58M 220.09K USD | CN¥26.85 3.73 USD | CN¥28.00 3.89 USD | CN¥3.95B 549.45M USD | 51.84 | CN¥0.53 0.07 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.88 0.96 USD |
-3.37
|
CN¥3.95B 548.99M USD | CN¥35.79M 4.98M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥3.95B 548.99M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥3.94B 548.48M USD | CN¥77.46M 10.77M USD | CN¥2.63 0.37 USD | CN¥2.74 0.38 USD | CN¥3.94B 548.48M USD | 90.00 | CN¥0.03 0.004 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥3.93B 547.03M USD | CN¥13.77M 1.91M USD | CN¥9.06 1.26 USD | CN¥9.36 1.3 USD | CN¥3.93B 547.03M USD | 132.28 | CN¥0.07 0.009 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.89 1.65 USD |
-0.75
|
CN¥3.93B 546.28M USD | CN¥5.02M 698.51K USD | CN¥11.78 1.64 USD | CN¥12.00 1.67 USD | CN¥3.93B 546.28M USD | 15.05 | CN¥0.79 0.11 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.46 1.59 USD |
+0.7
|
CN¥3.93B 545.97M USD | CN¥3.33M 463.63K USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥3.93B 545.97M USD | 10.91 | CN¥1.05 0.15 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.83 4.15 USD |
-0.63
|
CN¥3.93B 545.87M USD | CN¥246.14K 34.22K USD | CN¥29.71 4.13 USD | CN¥30.07 4.18 USD | CN¥3.93B 545.87M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.86 1.65 USD |
+0.08
|
CN¥3.92B 544.52M USD | CN¥4.01M 557.11K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥3.92B 544.52M USD | 56.47 | CN¥0.21 0.03 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥3.91B 544.28M USD | CN¥2.36M 328.64K USD | CN¥12.58 1.75 USD | CN¥12.80 1.78 USD | CN¥3.91B 544.28M USD | 25.30 | CN¥0.50 0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.32 4.91 USD |
+1.26
|
CN¥3.91B 543.55M USD | CN¥1.62M 225.1K USD | CN¥34.90 4.85 USD | CN¥35.42 4.92 USD | CN¥3.91B 543.55M USD | 18.30 | CN¥1.93 0.27 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.98 USD |
+1.89
|
CN¥3.90B 542.28M USD | CN¥2.95M 410.04K USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥3.90B 542.28M USD | 87.75 | CN¥0.08 0.01 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.14 3.22 USD |
+1.27
|
CN¥3.89B 541.53M USD | CN¥2.48M 344.45K USD | CN¥22.75 3.16 USD | CN¥23.49 3.27 USD | CN¥3.89B 541.53M USD | 22.91 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.30 2.82 USD |
-1.41
|
CN¥3.88B 540.13M USD | CN¥2.03M 282.05K USD | CN¥19.99 2.78 USD | CN¥20.60 2.86 USD | CN¥3.88B 540.13M USD | 67.66 | CN¥0.30 0.04 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.30 1.85 USD |
-1.04
|
CN¥3.88B 539.75M USD | CN¥3.04M 422.14K USD | CN¥13.17 1.83 USD | CN¥13.39 1.86 USD | CN¥3.88B 539.75M USD | 16.02 | CN¥0.83 0.12 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.23 2.53 USD |
+0.28
|
CN¥3.88B 539.48M USD | CN¥1.35M 188.06K USD | CN¥17.90 2.49 USD | CN¥18.33 2.55 USD | CN¥3.88B 539.48M USD | 79.26 | CN¥0.23 0.03 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.18 2.81 USD |
+0.3
|
CN¥3.88B 539.18M USD | CN¥863.17K 120.02K USD | CN¥20.01 2.78 USD | CN¥20.32 2.83 USD | CN¥3.88B 539.18M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.41 0.34 USD |
+0.84
|
CN¥3.87B 538.06M USD | CN¥20.99M 2.92M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥3.87B 538.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.01 4.03 USD |
-0.75
|
CN¥3.87B 537.85M USD | CN¥1.59M 220.91K USD | CN¥28.34 3.94 USD | CN¥29.84 4.15 USD | CN¥3.87B 537.85M USD | 126.13 | CN¥0.23 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.80 5.12 USD |
-1.34
|
CN¥3.86B 537.34M USD | CN¥284.10K 39.5K USD | CN¥36.80 5.12 USD | CN¥37.39 5.2 USD | CN¥3.86B 537.34M USD | 0 | -CN¥0.63 -0.08 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.31 1.29 USD |
+1.2
|
CN¥3.86B 536.78M USD | CN¥44.17M 6.14M USD | CN¥9.30 1.29 USD | CN¥10.12 1.41 USD | CN¥3.86B 536.78M USD | 30.03 | CN¥0.31 0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.93 0.41 USD |
+0.69
|
CN¥3.86B 536.51M USD | CN¥32.46M 4.51M USD | CN¥2.87 0.4 USD | CN¥3.06 0.43 USD | CN¥3.86B 536.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.03 1.39 USD |
-3.65
|
CN¥3.86B 536.29M USD | CN¥21.73M 3.02M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥3.86B 536.29M USD | 77.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.92 2.07 USD |
-1.26
|
CN¥3.85B 535.79M USD | CN¥5.84M 811.92K USD | CN¥14.80 2.06 USD | CN¥15.11 2.1 USD | CN¥3.85B 535.79M USD | 36.39 | CN¥0.41 0.06 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.63 2.03 USD |
+0.9
|
CN¥3.84B 534.29M USD | CN¥12.90M 1.79M USD | CN¥13.83 1.92 USD | CN¥14.79 2.06 USD | CN¥3.84B 534.29M USD | 292.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.31 2.68 USD |
-0.46
|
CN¥3.83B 532.27M USD | CN¥1.07M 148.08K USD | CN¥19.24 2.68 USD | CN¥19.45 2.7 USD | CN¥3.83B 532.27M USD | 27.98 | CN¥0.69 0.1 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.90 2.07 USD |
-1.46
|
CN¥3.82B 531.3M USD | CN¥2.58M 358.53K USD | CN¥14.86 2.07 USD | CN¥15.31 2.13 USD | CN¥3.82B 531.3M USD | 78.42 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||