결과 페이지 18 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.88 1.93 USD |
-1.91
|
$2.84B 394.96M USD | $4.65M 646.33K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.84B 394.96M USD | 0 | -$1.13 -0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.14 1.27 USD |
-0.98
|
$2.84B 394.72M USD | $15.75M 2.19M USD | $9.05 1.26 USD | $9.25 1.29 USD | $2.84B 394.72M USD | 91.40 | $0.1 0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.83 1.92 USD |
-1.64
|
$2.84B 394.66M USD | $7.42M 1.03M USD | $13.7 1.9 USD | $14.09 1.96 USD | $2.84B 394.66M USD | 65.85 | $0.21 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.87 0.68 USD |
+0.83
|
$2.83B 393.67M USD | $29.56M 4.11M USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.83B 393.67M USD | 0 | -$0.4 -0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.44 USD |
-2.74
|
$2.83B 393.61M USD | $146.02M 20.3M USD | $3.17 0.44 USD | $3.62 0.5 USD | $2.83B 393.61M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.51 2.3 USD |
-1.31
|
$2.83B 392.98M USD | $5.86M 814.81K USD | $16.43 2.28 USD | $16.8 2.34 USD | $2.83B 392.98M USD | 58.96 | $0.28 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.15 2.94 USD |
-1.67
|
$2.82B 392.27M USD | $6.59M 915.72K USD | $20.65 2.87 USD | $22.28 3.1 USD | $2.82B 392.27M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.82 1.92 USD |
-0.86
|
$2.82B 391.69M USD | $3.46M 481.77K USD | $13.64 1.9 USD | $14.01 1.95 USD | $2.82B 391.69M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.62 1.06 USD |
+0.26
|
$2.81B 391.06M USD | $4.15M 576.85K USD | $7.48 1.04 USD | $7.65 1.06 USD | $2.81B 391.06M USD | 0 | -$0.82 -0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.45 1.73 USD |
-0.72
|
$2.81B 390.59M USD | $6.6M 917.09K USD | $12.34 1.72 USD | $12.65 1.76 USD | $2.81B 390.59M USD | 21.10 | $0.59 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.58 1.33 USD |
0
|
$2.8B 389.72M USD | $10.51M 1.46M USD | $9.46 1.32 USD | $9.64 1.34 USD | $2.8B 389.72M USD | 68.42 | $0.14 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.28 1.01 USD |
-0.82
|
$2.8B 388.84M USD | $17.73M 2.46M USD | $7.26 1.01 USD | $7.4 1.03 USD | $2.8B 388.84M USD | 66.18 | $0.11 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.15 0.99 USD |
-1.65
|
$2.79B 388.19M USD | $8.68M 1.21M USD | $7.09 0.99 USD | $7.24 1.01 USD | $2.79B 388.19M USD | 32.50 | $0.22 0.03 USD | |
| GINWA 600080.SS | $7.46 1.04 USD |
+2.33
|
$2.78B 387.18M USD | $7.1M 987.28K USD | $7.23 1.01 USD | $7.53 1.05 USD | $2.78B 387.18M USD | 49.73 | $0.15 0.02 USD | |
| SHNML 600281.SS | $5.41 0.75 USD |
-8.31
|
$2.78B 386.95M USD | $92.31M 12.84M USD | $5.35 0.74 USD | $5.78 0.8 USD | $2.78B 386.95M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.4 1.03 USD |
-0.13
|
$2.78B 386.8M USD | $7.62M 1.06M USD | $7.37 1.02 USD | $7.51 1.04 USD | $2.78B 386.8M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.57 1.47 USD |
-0.94
|
$2.77B 385.18M USD | $5.33M 740.63K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.77B 385.18M USD | 75.50 | $0.14 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.54 4.11 USD |
-1.34
|
$2.76B 384.31M USD | $1.68M 234.27K USD | $29.44 4.09 USD | $30.24 4.2 USD | $2.76B 384.31M USD | 1477.00 | $0.02 0.002 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.34 1.72 USD |
+1.23
|
$2.76B 383.89M USD | $11.8M 1.64M USD | $11.85 1.65 USD | $12.78 1.78 USD | $2.76B 383.89M USD | 31.64 | $0.39 0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.76 1.08 USD |
+2.11
|
$2.76B 383.57M USD | $4.59M 638.04K USD | $7.44 1.03 USD | $7.77 1.08 USD | $2.76B 383.57M USD | 0 | -$0.11 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.87 2.48 USD |
-1.33
|
$2.76B 383.23M USD | $1.7M 235.98K USD | $17.73 2.47 USD | $18.12 2.52 USD | $2.76B 383.23M USD | 27.92 | $0.64 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-3.07
|
$2.75B 382.86M USD | $25.61M 3.56M USD | $7.86 1.09 USD | $8.06 1.12 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.89 0.96 USD |
-1.85
|
$2.75B 382.45M USD | $22.61M 3.14M USD | $6.86 0.95 USD | $7.16 1 USD | $2.75B 382.45M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.85 2.2 USD |
-0.13
|
$2.75B 382.13M USD | $2.38M 330.56K USD | $15.6 2.17 USD | $15.87 2.21 USD | $2.75B 382.13M USD | 83.42 | $0.19 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $19.46 2.71 USD |
+10.01
|
$2.75B 381.93M USD | $6.96M 968.41K USD | $17.58 2.44 USD | $19.46 2.71 USD | $2.75B 381.93M USD | 20.92 | $0.93 0.13 USD | |
| Lanpec Technologies Limited 601798.SS | $7.74 1.08 USD |
-1.15
|
$2.74B 381.54M USD | $21.11M 2.94M USD | $7.69 1.07 USD | $7.9 1.1 USD | $2.74B 381.54M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
-0.85
|
$2.74B 381.3M USD | $4.11M 571.71K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
-0.63
|
$2.74B 380.88M USD | $6.67M 927.4K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.04 1.54 USD |
-0.99
|
$2.73B 379.31M USD | $2.26M 313.62K USD | $10.99 1.53 USD | $11.2 1.56 USD | $2.73B 379.31M USD | 21.64 | $0.51 0.07 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.03 2.79 USD |
-1.09
|
$2.72B 378.77M USD | $1.15M 159.79K USD | $19.9 2.77 USD | $20.26 2.82 USD | $2.72B 378.77M USD | 87.08 | $0.23 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.85 1.37 USD |
+10.06
|
$2.72B 377.87M USD | $29.06M 4.04M USD | $8.8 1.22 USD | $9.85 1.37 USD | $2.72B 377.87M USD | 61.56 | $0.16 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.34 1.44 USD |
+2.68
|
$2.72B 377.76M USD | $14.04M 1.95M USD | $9.57 1.33 USD | $10.55 1.47 USD | $2.72B 377.76M USD | 0 | -$0.42 -0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
-1.17
|
$2.71B 377.36M USD | $9.31M 1.29M USD | $11.69 1.63 USD | $12.12 1.69 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.05 2.09 USD |
-2.02
|
$2.71B 377.16M USD | $1.29M 179.91K USD | $14.97 2.08 USD | $15.38 2.14 USD | $2.71B 377.16M USD | 0 | -$0.76 -0.1 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.45 0.34 USD |
+2.94
|
$2.71B 376.66M USD | $40.12M 5.58M USD | $2.37 0.33 USD | $2.46 0.34 USD | $2.71B 376.66M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.33 2.27 USD |
-5.55
|
$2.71B 376.54M USD | $4.93M 685.2K USD | $16.31 2.27 USD | $17.6 2.45 USD | $2.71B 376.54M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.14 5.16 USD |
-1.38
|
$2.7B 375.65M USD | $863.34K 120.04K USD | $37.12 5.16 USD | $37.98 5.28 USD | $2.7B 375.65M USD | 161.47 | $0.23 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.2 1.28 USD |
-1.08
|
$2.7B 375.27M USD | $3.9M 542.56K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.7B 375.27M USD | 35.38 | $0.26 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.67 1.62 USD |
-0.26
|
$2.69B 373.44M USD | $2.44M 338.9K USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.69B 373.44M USD | 89.76 | $0.13 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.17 1.69 USD |
-1.3
|
$2.68B 373.18M USD | $4.66M 647.62K USD | $12.1 1.68 USD | $12.34 1.72 USD | $2.68B 373.18M USD | 27.65 | $0.44 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.2 4.62 USD |
-2.01
|
$2.68B 372.75M USD | $698.99K 97.19K USD | $33 4.59 USD | $33.91 4.71 USD | $2.68B 372.75M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
+0.11
|
$2.68B 372.3M USD | $6.53M 908.1K USD | $9.32 1.3 USD | $9.44 1.31 USD | $2.68B 372.3M USD | 36.07 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.63 0.78 USD |
-0.71
|
$2.66B 369.88M USD | $8.22M 1.14M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.66B 369.88M USD | 51.18 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.91 1.93 USD |
+0.36
|
$2.66B 369.67M USD | $4.76M 661.97K USD | $13.66 1.9 USD | $13.98 1.94 USD | $2.66B 369.67M USD | 21.73 | $0.64 0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.35 1.58 USD |
-0.7
|
$2.65B 368.68M USD | $1.45M 201.28K USD | $11.28 1.57 USD | $11.44 1.59 USD | $2.65B 368.68M USD | 18.60 | $0.61 0.08 USD | |
| XIN AGRI DEV 600359.SS | $6.95 0.97 USD |
-0.43
|
$2.65B 368.68M USD | $10.21M 1.42M USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.65B 368.68M USD | 231.66 | $0.03 0.004 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.66 2.73 USD |
-1.9
|
$2.65B 368.24M USD | $3.18M 442K USD | $19.4 2.7 USD | $20.25 2.82 USD | $2.65B 368.24M USD | 61.43 | $0.32 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.49 2.43 USD |
-0.46
|
$2.64B 367.7M USD | $1.21M 168.13K USD | $17.43 2.42 USD | $17.75 2.47 USD | $2.64B 367.7M USD | 62.46 | $0.28 0.04 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.62 2.03 USD |
-1.62
|
$2.64B 366.63M USD | $2.35M 326.67K USD | $14.59 2.03 USD | $14.88 2.07 USD | $2.64B 366.63M USD | 0 | -$0.41 -0.05 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $12.1M 1.68M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.61 3.7 USD |
-1.3
|
$2.62B 364.87M USD | $902.3K 125.46K USD | $26.43 3.67 USD | $27.44 3.82 USD | $2.62B 364.87M USD | 38.01 | $0.7 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.85 7.63 USD |
-3.09
|
$2.62B 364.55M USD | $2.04M 284.1K USD | $54.05 7.52 USD | $56.6 7.87 USD | $2.62B 364.55M USD | 0 | -$2.32 -0.3 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.22 1.42 USD |
+0.99
|
$2.62B 364.42M USD | $5.05M 701.82K USD | $10.04 1.4 USD | $10.25 1.43 USD | $2.62B 364.42M USD | 39.30 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.01 1.81 USD |
-0.84
|
$2.62B 364.15M USD | $1.54M 214.1K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.62B 364.15M USD | 0 | -$0.51 -0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.75 2.05 USD |
-0.2
|
$2.61B 363.36M USD | $2.54M 353.71K USD | $14.53 2.02 USD | $15.2 2.11 USD | $2.61B 363.36M USD | 30.72 | $0.48 0.07 USD | |
| SINOTECH Company Limited 688737.SS | $21.84 3.04 USD |
-1.89
|
$2.61B 363.08M USD | $2.28M 316.86K USD | $21.51 2.99 USD | $22.25 3.09 USD | $2.61B 363.08M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.93 4.02 USD |
-0.99
|
$2.61B 362.37M USD | $3.53M 491.46K USD | $28.92 4.02 USD | $30.5 4.24 USD | $2.61B 362.37M USD | 14.83 | $1.95 0.27 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.48 1.18 USD |
+9.99
|
$2.6B 361.98M USD | $13.75M 1.91M USD | $7.66 1.07 USD | $8.48 1.18 USD | $2.6B 361.98M USD | 38.54 | $0.22 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.99 0.69 USD |
-0.99
|
$2.59B 360.41M USD | $6.6M 918.05K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.59B 360.41M USD | 19.19 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.4 2.7 USD |
-1.77
|
$2.59B 359.68M USD | $1.17M 162.29K USD | $19.28 2.68 USD | $19.94 2.77 USD | $2.59B 359.68M USD | 121.25 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.75 3.58 USD |
+0.47
|
$2.59B 359.64M USD | $1.91M 265.39K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.59B 359.64M USD | 0 | -$0.84 -0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
+0.21
|
$2.58B 359.1M USD | $11.07M 1.54M USD | $13.97 1.94 USD | $14.69 2.04 USD | $2.58B 359.1M USD | 175.62 | $0.08 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.36 3.39 USD |
-1.46
|
$2.58B 359.03M USD | $1.31M 182.02K USD | $24.1 3.35 USD | $24.98 3.47 USD | $2.58B 359.03M USD | 78.58 | $0.31 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.31 3.38 USD |
-0.57
|
$2.58B 358.78M USD | $559.76K 77.83K USD | $24.3 3.38 USD | $24.55 3.41 USD | $2.58B 358.78M USD | 24.30 | $1 0.14 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.59 2.17 USD |
+0.06
|
$2.58B 358.2M USD | $2.86M 397.36K USD | $15.46 2.15 USD | $15.85 2.2 USD | $2.58B 358.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$357.44M — | $210.8K — | $0.5 — | $0.52 — | $357.44M — | 50.60 | $0.01 — | |
| HAI NAN YEDAO 600238.SS | $5.73 0.8 USD |
+2.87
|
$2.57B 357.09M USD | $16.5M 2.29M USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.57B 357.09M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.16 2.39 USD |
-1.21
|
$2.56B 355.86M USD | $2.66M 370.33K USD | $16.9 2.35 USD | $17.37 2.42 USD | $2.56B 355.86M USD | 30.64 | $0.56 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.22 1.56 USD |
-1.06
|
$2.55B 354.08M USD | $3.88M 539.95K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.55B 354.08M USD | 93.50 | $0.12 0.02 USD | |
| SOHO HOLLY 600128.SS | $10.3 1.43 USD |
-0.87
|
$2.54B 353.41M USD | $16.98M 2.36M USD | $10.25 1.43 USD | $10.41 1.45 USD | $2.54B 353.41M USD | 73.57 | $0.14 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.83 2.2 USD |
+0.64
|
$2.53B 352.17M USD | $2.26M 314.03K USD | $15.41 2.14 USD | $16.15 2.25 USD | $2.53B 352.17M USD | 21.39 | $0.74 0.1 USD | |
| BIRD 600130.SS | $3.37 0.47 USD |
+4.98
|
$2.53B 351.43M USD | $47.02M 6.54M USD | $3.19 0.44 USD | $3.37 0.47 USD | $2.53B 351.43M USD | 337.00 | $0.01 0.001 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.17 1.55 USD |
-0.53
|
$2.52B 350.42M USD | $4.72M 656.4K USD | $11.02 1.53 USD | $11.21 1.56 USD | $2.52B 350.42M USD | 186.16 | $0.06 0.008 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.58 1.05 USD |
-0.66
|
$2.52B 350M USD | $6.56M 912.35K USD | $7.55 1.05 USD | $7.68 1.07 USD | $2.52B 350M USD | 0 | $0 0 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
-0.75
|
$2.51B 349.3M USD | $2.29M 318.27K USD | $10.54 1.47 USD | $10.78 1.5 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.26 0.87 USD |
-1.26
|
$2.51B 349.02M USD | $4.89M 680.59K USD | $6.22 0.86 USD | $6.41 0.89 USD | $2.51B 349.02M USD | 0 | -$0.7 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
0
|
$2.5B 347.69M USD | $19.76M 2.75M USD | $3.53 0.49 USD | $3.66 0.51 USD | $2.5B 347.69M USD | 0 | -$0.13 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.46 1.18 USD |
-1.86
|
$2.5B 347.05M USD | $13.68M 1.9M USD | $8.43 1.17 USD | $8.7 1.21 USD | $2.5B 347.05M USD | 0 | -$0.08 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.91 3.46 USD |
-4.19
|
$2.49B 346.56M USD | $2.48M 344.36K USD | $24.91 3.46 USD | $26.18 3.64 USD | $2.49B 346.56M USD | 40.17 | $0.62 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-0.98
|
$2.48B 345.44M USD | $3.39M 471.84K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.05 0.98 USD |
0
|
$2.48B 344.82M USD | $6.97M 969.51K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.48B 344.82M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.24 0.59 USD |
-0.7
|
$2.48B 344.58M USD | $4.03M 560.64K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.48B 344.58M USD | 14.13 | $0.3 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.36 0.33 USD |
+0.43
|
$2.48B 344.55M USD | $18.08M 2.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $2.48B 344.55M USD | 0 | -$0.87 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.47 0.9 USD |
+0.15
|
$2.46B 342.45M USD | $5.69M 791.83K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.46B 342.45M USD | 20.87 | $0.31 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $10.2 1.42 USD |
-1.07
|
$2.46B 341.71M USD | $3.78M 524.9K USD | $10.15 1.41 USD | $10.37 1.44 USD | $2.46B 341.71M USD | 37.77 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.04 1.12 USD |
+1.64
|
$2.45B 340.8M USD | $44.7M 6.22M USD | $7.72 1.07 USD | $8.49 1.18 USD | $2.45B 340.8M USD | 23.64 | $0.34 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.21 2.39 USD |
-0.17
|
$2.44B 338.6M USD | $3.24M 450.2K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.44B 338.6M USD | 14.70 | $1.17 0.16 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.51 1.74 USD |
+0.89
|
$2.43B 338.16M USD | $3.59M 499.51K USD | $12.24 1.7 USD | $12.55 1.74 USD | $2.43B 338.16M USD | 34.75 | $0.36 0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.69 2.6 USD |
-0.48
|
$2.43B 337.83M USD | $5.61M 779.84K USD | $18.39 2.56 USD | $18.93 2.63 USD | $2.43B 337.83M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.13 1.13 USD |
-0.85
|
$2.43B 337.69M USD | $7.53M 1.05M USD | $8.04 1.12 USD | $8.25 1.15 USD | $2.43B 337.69M USD | 19.82 | $0.41 0.06 USD | |
| HUASHENG 600156.SS | $6.03 0.84 USD |
-0.5
|
$2.42B 337.14M USD | $15.24M 2.12M USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.42B 337.14M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.16 0.3 USD |
-0.92
|
$2.42B 336.65M USD | $12.51M 1.74M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.42B 336.65M USD | 0 | -$0.14 -0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.12 1.41 USD |
-2.03
|
$2.42B 335.86M USD | $4.68M 650.07K USD | $10.06 1.4 USD | $10.38 1.44 USD | $2.42B 335.86M USD | 25.94 | $0.39 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.57 0.77 USD |
+1.09
|
$2.42B 335.84M USD | $56.63M 7.87M USD | $5.31 0.74 USD | $5.77 0.8 USD | $2.42B 335.84M USD | 0 | -$2.79 -0.3 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.97 1.66 USD |
-1.07
|
$2.41B 335.7M USD | $3.9M 542.28K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.41B 335.7M USD | 35.20 | $0.34 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
-2.28
|
$2.41B 335.37M USD | $2.28M 316.44K USD | $12.58 1.75 USD | $13.21 1.84 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.23 0.59 USD |
-2.53
|
$2.41B 335.35M USD | $18.62M 2.59M USD | $4.19 0.58 USD | $4.36 0.61 USD | $2.41B 335.35M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.19 2.11 USD |
+0.46
|
$2.41B 335.3M USD | $5.43M 755.19K USD | $14.88 2.07 USD | $15.34 2.13 USD | $2.41B 335.3M USD | 49.00 | $0.31 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.07 3.35 USD |
+0.08
|
$2.41B 334.68M USD | $1.35M 187.6K USD | $23.61 3.28 USD | $24.59 3.42 USD | $2.41B 334.68M USD | 0 | -$0.63 -0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
-0.86
|
$2.4B 333.82M USD | $1.42M 197.4K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.4B 333.82M USD | 25.58 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||