국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.93 1.38 USD |
-0.7
|
CN¥1.82T 252.7B USD | CN¥70.24M 9.77M USD | CN¥9.88 1.37 USD | CN¥10.02 1.39 USD | CN¥1.82T 252.7B USD | 11.54 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.64 5.79 USD |
+0.1
|
CN¥827.33B 115.03B USD | CN¥16.75M 2.33M USD | CN¥41.30 5.74 USD | CN¥41.92 5.83 USD | CN¥827.33B 115.03B USD | 15.19 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.95 0.83 USD |
-0.5
|
CN¥719.80B 100.08B USD | CN¥100.93M 14.03M USD | CN¥5.88 0.82 USD | CN¥5.98 0.83 USD | CN¥719.80B 100.08B USD | 20.51 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.62 3.15 USD |
-0.88
|
CN¥219.30B 30.49B USD | CN¥21.09M 2.93M USD | CN¥22.56 3.14 USD | CN¥22.88 3.18 USD | CN¥219.30B 30.49B USD | 12.42 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.78 1.92 USD |
+1.62
|
CN¥182.70B 25.4B USD | CN¥23.71M 3.3M USD | CN¥13.47 1.87 USD | CN¥14.03 1.95 USD | CN¥182.70B 25.4B USD | 12.41 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.95 1.94 USD |
+0.14
|
CN¥140.02B 19.47B USD | CN¥24.41M 3.39M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥140.02B 19.47B USD | 18.11 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.76 1.22 USD |
+0.69
|
CN¥70.73B 9.83B USD | CN¥114.66M 15.94M USD | CN¥8.61 1.2 USD | CN¥8.93 1.24 USD | CN¥70.73B 9.83B USD | 13.90 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.35 2 USD |
-0.42
|
CN¥68.47B 9.52B USD | CN¥6.75M 938.2K USD | CN¥14.26 1.98 USD | CN¥14.42 2.01 USD | CN¥68.47B 9.52B USD | 17.50 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.85 1.65 USD |
+0.42
|
CN¥64.76B 9B USD | CN¥53.97M 7.5M USD | CN¥11.62 1.62 USD | CN¥11.98 1.67 USD | CN¥64.76B 9B USD | 17.42 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
-0.43
|
CN¥43.98B 6.12B USD | CN¥105.82M 14.71M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.98B 6.12B USD | 77.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.37
|
$5.55B — | $439.85K — | $1.90 — | $1.91 — | $5.55B — | 9.97 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥39.44B 5.48B USD | CN¥35.31M 4.91M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.08 1.82 USD |
-0.23
|
CN¥39.13B 5.44B USD | CN¥22.72M 3.16M USD | CN¥13.02 1.81 USD | CN¥13.24 1.84 USD | CN¥39.13B 5.44B USD | 32.70 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥36.00B 5.01B USD | CN¥970.67M 134.96M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥36.00B 5.01B USD | 165.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥31.83B 4.43B USD | CN¥42.71M 5.94M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.31 1.16 USD |
+2.34
|
CN¥29.98B 4.17B USD | CN¥86.67M 12.05M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥29.98B 4.17B USD | 20.77 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥28.99B 4.03B USD | CN¥28.18M 3.92M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.00 0.56 USD |
+2.83
|
CN¥27.20B 3.78B USD | CN¥26.90M 3.74M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥27.20B 3.78B USD | 16.00 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.62 0.78 USD |
+1.44
|
CN¥24.85B 3.45B USD | CN¥39.32M 5.47M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥24.85B 3.45B USD | 12.21 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.47 2.01 USD |
-0.89
|
CN¥24.22B 3.37B USD | CN¥13.28M 1.85M USD | CN¥14.44 2.01 USD | CN¥14.70 2.04 USD | CN¥24.22B 3.37B USD | 12.58 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥24.09B 3.35B USD | CN¥16.24M 2.26M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥24.09B 3.35B USD | 10.40 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.15 4.47 USD |
-0.34
|
CN¥22.35B 3.11B USD | CN¥4.90M 681.81K USD | CN¥31.62 4.4 USD | CN¥32.55 4.53 USD | CN¥22.35B 3.11B USD | 15.83 | CN¥2.03 0.28 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.20 1.28 USD |
+10.05
|
CN¥22.00B 3.06B USD | CN¥147.09M 20.45M USD | CN¥8.10 1.13 USD | CN¥9.20 1.28 USD | CN¥22.00B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.60 1.47 USD |
0
|
CN¥21.01B 2.92B USD | CN¥11.62M 1.62M USD | CN¥10.55 1.47 USD | CN¥10.74 1.49 USD | CN¥21.01B 2.92B USD | 17.09 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥19.51B 2.71B USD | CN¥19.38M 2.69M USD | CN¥7.89 1.1 USD | CN¥8.03 1.12 USD | CN¥19.51B 2.71B USD | 34.34 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-0.59
|
CN¥18.87B 2.62B USD | CN¥31.21M 4.34M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.97 0.97 USD |
+0.87
|
CN¥18.06B 2.51B USD | CN¥35.46M 4.93M USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥18.06B 2.51B USD | 8.82 | CN¥0.79 0.11 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.41 3.26 USD |
+10.01
|
CN¥16.04B 2.23B USD | CN¥48.94M 6.8M USD | CN¥23.00 3.2 USD | CN¥23.41 3.26 USD | CN¥16.04B 2.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.09 0.43 USD |
0
|
CN¥14.84B 2.06B USD | CN¥76.21M 10.6M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥0.25 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.69 0.37 USD |
-2.54
|
CN¥11.16B 1.55B USD | CN¥249.92M 34.75M USD | CN¥2.66 0.37 USD | CN¥2.84 0.39 USD | CN¥11.16B 1.55B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.59 1.06 USD |
+1.74
|
CN¥10.93B 1.52B USD | CN¥11.25M 1.56M USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥10.93B 1.52B USD | 23.71 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.81 0.67 USD |
+0.42
|
CN¥10.33B 1.44B USD | CN¥12.25M 1.7M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.33B 1.44B USD | 160.33 | CN¥0.03 0.004 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.73 3.02 USD |
-2.29
|
CN¥10.05B 1.4B USD | CN¥11.35M 1.58M USD | CN¥21.68 3.01 USD | CN¥22.42 3.12 USD | CN¥10.05B 1.4B USD | 20.50 | CN¥1.06 0.15 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥15.83M 2.2M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.31 6.3 USD |
-0.64
|
CN¥9.42B 1.31B USD | CN¥1.71M 238.05K USD | CN¥45.00 6.26 USD | CN¥46.25 6.43 USD | CN¥9.42B 1.31B USD | 96.40 | CN¥0.47 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.49 1.74 USD |
+0.64
|
CN¥9.03B 1.26B USD | CN¥4.62M 642.55K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥9.03B 1.26B USD | 26.57 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.85 0.95 USD |
+0.88
|
CN¥8.22B 1.14B USD | CN¥9.38M 1.3M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥8.22B 1.14B USD | 342.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥1.46M 203.05K USD | CN¥13.27 1.85 USD | CN¥13.45 1.87 USD | CN¥7.49B 1.04B USD | 11.47 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.64 4.82 USD |
-0.43
|
CN¥6.74B 937.61M USD | CN¥2.18M 302.59K USD | CN¥32.45 4.51 USD | CN¥35.88 4.99 USD | CN¥6.74B 937.61M USD | 60.77 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥6.69B 930.8M USD | CN¥49.40M 6.87M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥6.69B 930.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.80 0.67 USD |
+5.49
|
CN¥5.85B 813.18M USD | CN¥114.45M 15.91M USD | CN¥4.48 0.62 USD | CN¥4.80 0.67 USD | CN¥5.85B 813.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.43
|
$705.72M — | $158.54K — | $0.23 — | $0.23 — | $705.72M — | 0 | -$0.03 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.53 2.16 USD |
+1.17
|
CN¥4.38B 608.33M USD | CN¥5.24M 728.69K USD | CN¥15.18 2.11 USD | CN¥15.65 2.18 USD | CN¥4.38B 608.33M USD | 155.29 | CN¥0.10 0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.30 1.15 USD |
+0.36
|
CN¥4.37B 607.07M USD | CN¥5.24M 729K USD | CN¥8.25 1.15 USD | CN¥8.32 1.16 USD | CN¥4.37B 607.07M USD | 15.66 | CN¥0.53 0.07 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.95 1.24 USD |
0
|
CN¥3.17B 441.19M USD | CN¥3.94M 548.19K USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥3.17B 441.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥3.14B 436.6M USD | CN¥6.36M 883.97K USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.88 0.68 USD |
+4.95
|
CN¥2.86B 398.34M USD | CN¥6.97M 969.35K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥2.86B 398.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}