국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.54 1.33 USD |
-0.31
|
$1.7T 236.77B USD | $88.72M 12.34M USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.7T 236.77B USD | 11.09 | $0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.77 6.09 USD |
+0.57
|
$849.09B 118.06B USD | $20.95M 2.91M USD | $43.38 6.03 USD | $44.07 6.13 USD | $849.09B 118.06B USD | 15.97 | $2.74 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.56 0.77 USD |
-0.36
|
$633.3B 88.06B USD | $76.48M 10.63M USD | $5.53 0.77 USD | $5.58 0.78 USD | $633.3B 88.06B USD | 19.17 | $0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.07 3.35 USD |
+2.21
|
$233.36B 32.45B USD | $39.39M 5.48M USD | $23.33 3.24 USD | $24.39 3.39 USD | $233.36B 32.45B USD | 13.29 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.84 2.06 USD |
+3.41
|
$179.92B 25.02B USD | $48.09M 6.69M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.92B 25.02B USD | 13.36 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.59 2.17 USD |
+2.3
|
$135.6B 18.85B USD | $58.93M 8.19M USD | $15.06 2.09 USD | $15.8 2.2 USD | $135.6B 18.85B USD | 20.24 | $0.77 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.45 1.73 USD |
-0.24
|
$68.4B 9.51B USD | $33.48M 4.66M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.4B 9.51B USD | 19.45 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.46 1.18 USD |
+1.44
|
$68.31B 9.5B USD | $87.34M 12.14M USD | $8.14 1.13 USD | $8.57 1.19 USD | $68.31B 9.5B USD | 14.84 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.6 2.03 USD |
+0.41
|
$56.08B 7.8B USD | $9.4M 1.31M USD | $14.39 2 USD | $14.65 2.04 USD | $56.08B 7.8B USD | 18.02 | $0.81 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.81 2.2 USD |
+2.6
|
$47.29B 6.58B USD | $46.49M 6.46M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.29B 6.58B USD | 39.52 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.05
|
$5.73B — | $712.11K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.92 0.55 USD |
+0.51
|
$39.85B 5.54B USD | $39.37M 5.47M USD | $3.86 0.54 USD | $3.92 0.55 USD | $39.85B 5.54B USD | 10.59 | $0.37 0.05 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.67 0.23 USD |
+3.09
|
$36.44B 5.07B USD | $887.02M 123.33M USD | $1.61 0.22 USD | $1.68 0.23 USD | $36.44B 5.07B USD | 167.00 | $0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.33 0.32 USD |
+3.1
|
$35.97B 5B USD | $203.14M 28.25M USD | $2.24 0.31 USD | $2.33 0.32 USD | $35.97B 5B USD | 77.66 | $0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.35 0.74 USD |
+0.94
|
$34.2B 4.75B USD | $71.9M 10M USD | $5.26 0.73 USD | $5.37 0.75 USD | $34.2B 4.75B USD | 17.83 | $0.3 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.2 1.14 USD |
+0.86
|
$29.58B 4.11B USD | $44.8M 6.23M USD | $8.03 1.12 USD | $8.34 1.16 USD | $29.58B 4.11B USD | 20.50 | $0.4 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.09 0.57 USD |
-0.24
|
$27.81B 3.87B USD | $10.68M 1.48M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.81B 3.87B USD | 16.35 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.13 2.24 USD |
+3.86
|
$27B 3.75B USD | $41.88M 5.82M USD | $15.33 2.13 USD | $16.5 2.29 USD | $27B 3.75B USD | 14.14 | $1.14 0.16 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.64 0.78 USD |
+1.26
|
$24.94B 3.47B USD | $45.37M 6.31M USD | $5.52 0.77 USD | $5.65 0.79 USD | $24.94B 3.47B USD | 12.26 | $0.46 0.06 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.1 0.99 USD |
+1.57
|
$24.89B 3.46B USD | $31.01M 4.31M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.89B 3.46B USD | 10.75 | $0.66 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.76 0.38 USD |
+0.36
|
$24.25B 3.37B USD | $30.67M 4.26M USD | $2.73 0.38 USD | $2.77 0.39 USD | $24.25B 3.37B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.81 4.7 USD |
+2.3
|
$23.51B 3.27B USD | $4.76M 662.19K USD | $32.71 4.55 USD | $33.95 4.72 USD | $23.51B 3.27B USD | 16.65 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.52 1.6 USD |
+1.95
|
$22.84B 3.18B USD | $38.78M 5.39M USD | $11.2 1.56 USD | $11.59 1.61 USD | $22.84B 3.18B USD | 18.58 | $0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.16 1.27 USD |
+7.13
|
$21.9B 3.05B USD | $185.87M 25.84M USD | $7.8 1.08 USD | $9.41 1.31 USD | $21.9B 3.05B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.76 1.22 USD |
+1.51
|
$21.63B 3.01B USD | $42.14M 5.86M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.63B 3.01B USD | 38.08 | $0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.67 0.51 USD |
+1.66
|
$20.49B 2.85B USD | $44.88M 6.24M USD | $3.56 0.49 USD | $3.69 0.51 USD | $20.49B 2.85B USD | 40.77 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.42 1.03 USD |
+0.41
|
$19.22B 2.67B USD | $30.92M 4.3M USD | $7.33 1.02 USD | $7.5 1.04 USD | $19.22B 2.67B USD | 9.39 | $0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.26 0.45 USD |
+2.19
|
$15.65B 2.18B USD | $117.12M 16.29M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.65B 2.18B USD | 13.03 | $0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $19.13 2.66 USD |
+10.01
|
$12.16B 1.69B USD | $60.26M 8.38M USD | $17 2.36 USD | $19.13 2.66 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $673M 93.58M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.02 1.12 USD |
+1.91
|
$11.55B 1.61B USD | $17.36M 2.41M USD | $7.79 1.08 USD | $8.09 1.12 USD | $11.55B 1.61B USD | 25.06 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.18 0.72 USD |
+1.37
|
$11.12B 1.55B USD | $24.96M 3.47M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.12B 1.55B USD | 172.66 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.87 0.96 USD |
+1.03
|
$10.12B 1.41B USD | $25.51M 3.55M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.12B 1.41B USD | 687.00 | $0.01 0.001 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.33 6.72 USD |
+0.94
|
$10.05B 1.4B USD | $2.26M 314.3K USD | $46.5 6.47 USD | $48.44 6.74 USD | $10.05B 1.4B USD | 107.40 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.41 2.98 USD |
+1.52
|
$9.9B 1.38B USD | $12.13M 1.69M USD | $20.76 2.89 USD | $21.57 3 USD | $9.9B 1.38B USD | 20.78 | $1.03 0.14 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.69 1.9 USD |
+1.33
|
$9.89B 1.38B USD | $10.18M 1.41M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.89B 1.38B USD | 29.76 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.33 1.02 USD |
+1.38
|
$8.8B 1.22B USD | $16.99M 2.36M USD | $7.16 1 USD | $7.36 1.02 USD | $8.8B 1.22B USD | 366.50 | $0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $43.15 6 USD |
+5.25
|
$8.4B 1.17B USD | $1.5M 207.88K USD | $40.01 5.56 USD | $43.46 6.04 USD | $8.4B 1.17B USD | 78.45 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.23 1.98 USD |
+1.35
|
$7.94B 1.1B USD | $2.52M 350.49K USD | $13.98 1.94 USD | $14.25 1.98 USD | $7.94B 1.1B USD | 12.16 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
+2.54
|
$6.77B 941.25M USD | $66.34M 9.22M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.84
|
$935.2M — | $293.1K — | $0.2399 — | $0.2399 — | $935.2M — | 0 | -$0.03 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.46 0.76 USD |
-0.36
|
$6.65B 924.99M USD | $134.05M 18.64M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.65B 924.99M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.08 1.26 USD |
-0.11
|
$4.45B 618.88M USD | $2.73M 378.93K USD | $9.01 1.25 USD | $9.11 1.27 USD | $4.45B 618.88M USD | 17.13 | $0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.25 1.98 USD |
+1.06
|
$4.01B 558.19M USD | $2.39M 332.13K USD | $13.97 1.94 USD | $14.27 1.98 USD | $4.01B 558.19M USD | 142.50 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $10.21 1.42 USD |
+0.49
|
$3.62B 503.3M USD | $12.11M 1.68M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.62B 503.3M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.3 1.02 USD |
+3.69
|
$3.35B 465.96M USD | $22.08M 3.07M USD | $6.99 0.97 USD | $7.53 1.05 USD | $3.35B 465.96M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.85 0.67 USD |
-0.21
|
$2.85B 395.89M USD | $3.68M 511.1K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.85B 395.89M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}