거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.59
|
$1.47T 204.73B USD | $127.88M 17.78M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 204.73B USD | 9.15 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$748.6B 104.09B USD | $107.1K 14.89K USD | $39.35 5.47 USD | $39.35 5.47 USD | $748.6B 104.09B USD | 13.92 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.75
|
$658.08B 91.5B USD | $157.18M 21.86M USD | $5.72 0.8 USD | $5.83 0.81 USD | $658.08B 91.5B USD | 14.57 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $193K 26.84K USD | $19.76 2.75 USD | $19.76 2.75 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.38B 18.13B USD | $144.8K 20.13K USD | $10.67 1.48 USD | $10.67 1.48 USD | $130.38B 18.13B USD | 8.23 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.57B 15.37B USD | $189.3K 26.32K USD | $12.95 1.8 USD | $12.95 1.8 USD | $110.57B 15.37B USD | 9.74 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.35 0.88 USD |
+3.42
|
$51.71B 7.19B USD | $127.98M 17.8M USD | $6.15 0.86 USD | $6.37 0.89 USD | $51.71B 7.19B USD | 11.14 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.63 1.9 USD |
+1.04
|
$50.81B 7.07B USD | $111.7K 15.53K USD | $13.63 1.9 USD | $13.63 1.9 USD | $50.81B 7.07B USD | 19.19 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.02 1.53 USD |
+4.16
|
$45.92B 6.39B USD | $82.38M 11.45M USD | $10.51 1.46 USD | $11.1 1.54 USD | $45.92B 6.39B USD | 12.96 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $2.5K — | $2.07 — | $2.07 — | $6.09B — | 9.45 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+1.78
|
$40.66B 5.65B USD | $167K 23.22K USD | $4.01 0.56 USD | $4.01 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.9 0.82 USD |
+0.68
|
$38.33B 5.33B USD | $48.92M 6.8M USD | $5.84 0.81 USD | $5.9 0.82 USD | $38.33B 5.33B USD | 13.72 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $3.46M 481.12K USD | $1.36 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
+0.53
|
$28.85B 4.01B USD | $64.18M 8.92M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.85B 4.01B USD | 47.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.92 0.41 USD |
+1.04
|
$25.16B 3.5B USD | $172.5K 23.98K USD | $2.92 0.41 USD | $2.92 0.41 USD | $25.16B 3.5B USD | 292.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $72K 10.01K USD | $6.79 0.94 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
+0.57
|
$23.34B 3.25B USD | $42.6M 5.92M USD | $5.22 0.73 USD | $5.29 0.74 USD | $23.34B 3.25B USD | 10.56 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$23.04B 3.2B USD | $92.1K 12.81K USD | $6.52 0.91 USD | $6.52 0.91 USD | $23.04B 3.2B USD | 13.09 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $79.6K 11.07K USD | $8.45 1.17 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $57.7K 8.02K USD | $11.73 1.63 USD | $11.73 1.63 USD | $19.65B 2.73B USD | 7.77 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $70.4K 9.79K USD | $9.63 1.34 USD | $9.63 1.34 USD | $19.15B 2.66B USD | 9.85 | $0.98 0.14 USD | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.95
|
$17.75B 2.47B USD | $2.82M 391.81K USD | $3.23 0.45 USD | $3.23 0.45 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $110.5K 15.36K USD | $6.81 0.95 USD | $6.81 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.52 3.55 USD |
+0.31
|
$16.57B 2.3B USD | $2.5K 347.61 USD | $25.51 3.55 USD | $25.51 3.55 USD | $16.57B 2.3B USD | 10.20 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
+3.61
|
$13.78B 1.92B USD | $2.43M 337.64K USD | $2.88 0.4 USD | $2.88 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $32.8K 4.56K USD | $7.36 1.02 USD | $7.36 1.02 USD | $10.6B 1.47B USD | 12.26 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $102.41K 14.24K USD | $6.82 0.95 USD | $6.82 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.14 0.3 USD |
+0.94
|
$8.88B 1.23B USD | $72M 10.01M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.88B 1.23B USD | 19.45 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.87 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $14.7K 2.04K USD | $11.46 1.59 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $19.4K 2.7K USD | $3.46 0.48 USD | $3.46 0.48 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.53 2.44 USD |
+1.39
|
$8.1B 1.13B USD | $89.7K 12.47K USD | $17.32 2.41 USD | $17.32 2.41 USD | $8.1B 1.13B USD | 9.63 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.23 1.7 USD |
+4.89
|
$7.54B 1.05B USD | $488.5K 67.92K USD | $11.96 1.66 USD | $11.96 1.66 USD | $7.54B 1.05B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $4.6K 639.6 USD | $12.66 1.76 USD | $12.66 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.95 3.33 USD |
-4.39
|
$4.98B 692.66M USD | $16.7K 2.32K USD | $23.92 3.33 USD | $23.92 3.33 USD | $4.98B 692.66M USD | 77.25 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.47M USD | $13.33M 1.85M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.9B 681.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.05M — | $230.4K — | $0.2099 — | $0.2099 — | $680.05M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $31.7K 4.41K USD | $3.73 0.52 USD | $3.73 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.64 1.2 USD |
-0.35
|
$4.24B 588.88M USD | $19.4K 2.7K USD | $8.65 1.2 USD | $8.65 1.2 USD | $4.24B 588.88M USD | 15.70 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.61 2.73 USD |
-3.49
|
$3.82B 530.79M USD | $200 27.81 USD | $19.51 2.71 USD | $19.51 2.71 USD | $3.82B 530.79M USD | 49.02 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.2 1.84 USD |
-0.23
|
$3.72B 517.06M USD | $2.4M 334.26K USD | $13.03 1.81 USD | $13.28 1.85 USD | $3.72B 517.06M USD | 47.14 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
-0.77
|
$2.97B 412.99M USD | $27.8K 3.87K USD | $6.47 0.9 USD | $6.47 0.9 USD | $2.97B 412.99M USD | 32.35 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.2 1 USD |
+0.14
|
$2.55B 354.92M USD | $15.9K 2.21K USD | $7.18 1 USD | $7.18 1 USD | $2.55B 354.92M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.16B 300.39M USD | $73K 10.15K USD | $3.7 0.51 USD | $3.7 0.51 USD | $2.16B 300.39M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}