국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥1.66T 245.47B USD | CN¥137.60M 20.3M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.66T 245.47B USD | 10.56 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥582.43B 85.94B USD | CN¥290.68M 42.89M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥582.43B 85.94B USD | 17.85 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.68 2.61 USD |
+4
|
CN¥142.76B 21.06B USD | CN¥196.88M 29.05M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥142.76B 21.06B USD | 18.22 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.37 2.56 USD |
0
|
CN¥94.93B 14.01B USD | CN¥83.29M 12.29M USD | CN¥17.24 2.54 USD | CN¥18.20 2.69 USD | CN¥94.93B 14.01B USD | 20.92 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥54.21B 8B USD | CN¥16.73M 2.47M USD | CN¥11.08 1.63 USD | CN¥11.39 1.68 USD | CN¥54.21B 8B USD | 14.19 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+1.88
|
$7.94B — | $2.29M — | $2.65 — | $2.73 — | $7.94B — | 10.42 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥45.32B 6.69B USD | CN¥43.56M 6.43M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥45.32B 6.69B USD | 38.84 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥39.24B 5.79B USD | CN¥96.03M 14.17M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥35.78B 5.28B USD | CN¥27.21M 4.01M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.37 0.79 USD |
+3.67
|
CN¥34.33B 5.06B USD | CN¥156.48M 23.09M USD | CN¥5.09 0.75 USD | CN¥5.40 0.8 USD | CN¥34.33B 5.06B USD | 38.35 | CN¥0.14 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥352.77M 52.05M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+2.74
|
CN¥31.63B 4.67B USD | CN¥106.85M 15.77M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.45 2.72 USD |
+3.89
|
CN¥30.88B 4.56B USD | CN¥26.53M 3.91M USD | CN¥17.38 2.56 USD | CN¥18.51 2.73 USD | CN¥30.88B 4.56B USD | 18.82 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.51 1.26 USD |
+4.03
|
CN¥30.70B 4.53B USD | CN¥36.77M 5.42M USD | CN¥8.10 1.2 USD | CN¥8.55 1.26 USD | CN¥30.70B 4.53B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥28.49B 4.2B USD | CN¥32.83M 4.84M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥28.49B 4.2B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.00 1.48 USD |
+8.93
|
CN¥25.91B 3.82B USD | CN¥91.05M 13.43M USD | CN¥9.08 1.34 USD | CN¥10.08 1.49 USD | CN¥25.91B 3.82B USD | 12.04 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥25.38B 3.74B USD | CN¥28.90M 4.26M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥25.38B 3.74B USD | 18.82 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.60 5.11 USD |
-4.16
|
CN¥24.42B 3.6B USD | CN¥12.53M 1.85M USD | CN¥34.30 5.06 USD | CN¥36.35 5.36 USD | CN¥24.42B 3.6B USD | 16.96 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥22.95B 3.39B USD | CN¥29.35M 4.33M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.99 4.28 USD |
-1.06
|
CN¥22.93B 3.38B USD | CN¥38.01M 5.61M USD | CN¥27.97 4.13 USD | CN¥29.79 4.4 USD | CN¥22.93B 3.38B USD | 414.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥21.77B 3.21B USD | CN¥20.82M 3.07M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥21.77B 3.21B USD | 9.00 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.21 1.21 USD |
+4.85
|
CN¥20.27B 2.99B USD | CN¥40.72M 6.01M USD | CN¥7.73 1.14 USD | CN¥8.25 1.22 USD | CN¥20.27B 2.99B USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.54 1.85 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥41.86M 6.18M USD | CN¥11.27 1.66 USD | CN¥12.54 1.85 USD | CN¥18.06B 2.66B USD | 32.15 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.55 12.48 USD |
+10.01
|
CN¥17.59B 2.59B USD | CN¥20.50M 3.02M USD | CN¥76.14 11.23 USD | CN¥84.55 12.48 USD | CN¥17.59B 2.59B USD | 704.58 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥17.53B 2.59B USD | CN¥37.78M 5.58M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥17.50B 2.58B USD | CN¥204.36M 30.15M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥17.50B 2.58B USD | 12.06 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥12.79B 1.89B USD | CN¥47.76M 7.05M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥10.30B 1.52B USD | CN¥28.89M 4.26M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.33 0.34 USD |
+9.91
|
CN¥9.67B 1.43B USD | CN¥321.17M 47.39M USD | CN¥2.08 0.31 USD | CN¥2.33 0.34 USD | CN¥9.67B 1.43B USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.03 0.89 USD |
+5.05
|
CN¥8.88B 1.31B USD | CN¥28.34M 4.18M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥8.87B 1.31B USD | CN¥14.81M 2.19M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.99 2.8 USD |
-0.89
|
CN¥8.78B 1.3B USD | CN¥13.15M 1.94M USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥8.78B 1.3B USD | 27.92 | CN¥0.68 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥8.37B 1.23B USD | CN¥9.51M 1.4M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥6.57B 969.78M USD | CN¥1.69M 248.71K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.57B 969.78M USD | 10.06 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.87 3.67 USD |
-4.09
|
CN¥5.81B 857.09M USD | CN¥1.54M 226.55K USD | CN¥24.68 3.64 USD | CN¥26.20 3.87 USD | CN¥5.81B 857.09M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥5.40B 797.01M USD | CN¥18.75M 2.77M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥5.40B 797.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.63 1.27 USD |
-7
|
CN¥4.79B 706.28M USD | CN¥35.99M 5.31M USD | CN¥8.61 1.27 USD | CN¥9.26 1.37 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.82 2.48 USD |
-0.88
|
CN¥4.74B 699.15M USD | CN¥3.62M 534.14K USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥4.74B 699.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.51B 665.16M USD | CN¥46.66M 6.89M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.51B 665.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.86B 570.23M USD | CN¥2.42M 357K USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥3.86B 570.23M USD | 12.89 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$403.20M — | $68.12K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥2.54B 375.06M USD | CN¥9.39M 1.39M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥2.54B 375.06M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}