국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (99)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (99)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,271.52 187.61 USD |
-1.58
|
CN¥1.59T 234.53B USD | CN¥2.66M 393.15K USD | CN¥1,270.50 187.46 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.53B USD | 19.25 | CN¥66.02 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.19 5.04 USD |
-1.56
|
CN¥200.07B 29.52B USD | CN¥11.19M 1.65M USD | CN¥34.18 5.04 USD | CN¥35.08 5.18 USD | CN¥200.07B 29.52B USD | 27.35 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.30 3.73 USD |
-1.59
|
CN¥160.03B 23.61B USD | CN¥36.67M 5.41M USD | CN¥25.28 3.73 USD | CN¥25.82 3.81 USD | CN¥160.03B 23.61B USD | 13.24 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.75 17.37 USD |
-0.67
|
CN¥143.65B 21.2B USD | CN¥5.24M 772.41K USD | CN¥117.60 17.35 USD | CN¥120.58 17.79 USD | CN¥143.65B 21.2B USD | 13.08 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥129.17 19.06 USD |
-2.02
|
CN¥94.84B 13.99B USD | CN¥4.39M 647K USD | CN¥129.10 19.05 USD | CN¥132.30 19.52 USD | CN¥94.84B 13.99B USD | 18.72 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.46 8.77 USD |
-1.82
|
CN¥81.12B 11.97B USD | CN¥5.66M 834.86K USD | CN¥59.41 8.77 USD | CN¥60.31 8.9 USD | CN¥81.12B 11.97B USD | 17.33 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.31 6.24 USD |
+2.27
|
CN¥53.32B 7.87B USD | CN¥8.43M 1.24M USD | CN¥41.02 6.05 USD | CN¥43.00 6.34 USD | CN¥53.32B 7.87B USD | 37.44 | CN¥1.13 0.17 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.46 3.76 USD |
+1.6
|
CN¥31.74B 4.68B USD | CN¥9.90M 1.46M USD | CN¥24.94 3.68 USD | CN¥26.06 3.85 USD | CN¥31.74B 4.68B USD | 13.54 | CN¥1.88 0.28 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.92 5.3 USD |
-2.13
|
CN¥31.17B 4.6B USD | CN¥5.22M 770.87K USD | CN¥35.85 5.29 USD | CN¥36.90 5.44 USD | CN¥31.17B 4.6B USD | 19.73 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.23 13.02 USD |
-2.16
|
CN¥29.41B 4.34B USD | CN¥2.86M 421.73K USD | CN¥88.20 13.01 USD | CN¥91.50 13.5 USD | CN¥29.41B 4.34B USD | 18.57 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.53 2 USD |
+1.27
|
CN¥28.94B 4.27B USD | CN¥18.53M 2.73M USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥28.94B 4.27B USD | 29.41 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.92 4.86 USD |
-0.48
|
CN¥26.34B 3.89B USD | CN¥2.93M 431.73K USD | CN¥32.81 4.84 USD | CN¥33.86 5 USD | CN¥26.34B 3.89B USD | 13.27 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.27 9.78 USD |
-1.38
|
CN¥26.24B 3.87B USD | CN¥2.76M 406.71K USD | CN¥66.02 9.74 USD | CN¥67.50 9.96 USD | CN¥26.24B 3.87B USD | 17.71 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.15 2.09 USD |
-1.05
|
CN¥25.15B 3.71B USD | CN¥10.39M 1.53M USD | CN¥14.13 2.08 USD | CN¥14.35 2.12 USD | CN¥25.15B 3.71B USD | 20.80 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.24 7.27 USD |
-2.42
|
CN¥23.83B 3.52B USD | CN¥3.46M 509.8K USD | CN¥49.18 7.26 USD | CN¥50.45 7.44 USD | CN¥23.83B 3.52B USD | 20.01 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥23.82B 3.51B USD | CN¥6.50M 959.36K USD | CN¥65.67 9.69 USD | CN¥71.28 10.52 USD | CN¥23.82B 3.51B USD | 74.25 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.09 1.78 USD |
+4.49
|
CN¥21.67B 3.2B USD | CN¥204.41M 30.16M USD | CN¥11.15 1.65 USD | CN¥12.20 1.8 USD | CN¥21.67B 3.2B USD | 57.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.57 5.1 USD |
+1.98
|
CN¥15.06B 2.22B USD | CN¥1.85M 273.4K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.06B 2.22B USD | 29.05 | CN¥1.19 0.18 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.57 5.25 USD |
-0.78
|
CN¥14.98B 2.21B USD | CN¥2.51M 371.05K USD | CN¥35.41 5.22 USD | CN¥36.42 5.37 USD | CN¥14.98B 2.21B USD | 104.61 | CN¥0.34 0.05 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.00 2.07 USD |
+1.3
|
CN¥14.90B 2.2B USD | CN¥5.31M 783.94K USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥14.90B 2.2B USD | 20.00 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.08 4.29 USD |
+0.17
|
CN¥14.18B 2.09B USD | CN¥2.20M 323.88K USD | CN¥28.68 4.23 USD | CN¥29.49 4.35 USD | CN¥14.18B 2.09B USD | 36.35 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.89 2.64 USD |
+0.39
|
CN¥13.85B 2.04B USD | CN¥5.52M 814.06K USD | CN¥17.80 2.63 USD | CN¥17.99 2.65 USD | CN¥13.85B 2.04B USD | 22.08 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.96 3.83 USD |
-0.35
|
CN¥13.62B 2.01B USD | CN¥1.17M 172.65K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.62B 2.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.07 5.62 USD |
0
|
CN¥12.67B 1.87B USD | CN¥2.78M 409.66K USD | CN¥37.90 5.59 USD | CN¥38.61 5.7 USD | CN¥12.67B 1.87B USD | 115.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.53 2.73 USD |
-0.86
|
CN¥12.46B 1.84B USD | CN¥3.37M 497.61K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.46B 1.84B USD | 45.19 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.33 3 USD |
+0.4
|
CN¥12.16B 1.79B USD | CN¥3.44M 507.11K USD | CN¥20.25 2.99 USD | CN¥20.55 3.03 USD | CN¥12.16B 1.79B USD | 30.80 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥4.15M 612.95K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥11.82B 1.74B USD | 22.57 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.27 1.81 USD |
-0.65
|
CN¥11.22B 1.66B USD | CN¥7.58M 1.12M USD | CN¥12.24 1.81 USD | CN¥12.57 1.85 USD | CN¥11.22B 1.66B USD | 25.56 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥10.76B 1.59B USD | CN¥1.58M 232.52K USD | CN¥24.98 3.69 USD | CN¥25.75 3.8 USD | CN¥10.76B 1.59B USD | 27.83 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥8.02 1.18 USD |
+0.88
|
CN¥10.69B 1.58B USD | CN¥8.74M 1.29M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥10.69B 1.58B USD | 32.07 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.05 2.81 USD |
-2.36
|
CN¥9.72B 1.43B USD | CN¥4.80M 707.98K USD | CN¥18.86 2.78 USD | CN¥19.64 2.9 USD | CN¥9.72B 1.43B USD | 86.59 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.61 2.75 USD |
-0.48
|
CN¥9.44B 1.39B USD | CN¥4.23M 623.89K USD | CN¥18.51 2.73 USD | CN¥19.19 2.83 USD | CN¥9.44B 1.39B USD | 29.53 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥9.36B 1.38B USD | CN¥4.46M 657.34K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.11 3.26 USD |
-0.63
|
CN¥8.87B 1.31B USD | CN¥869.50K 128.29K USD | CN¥22.05 3.25 USD | CN¥22.55 3.33 USD | CN¥8.87B 1.31B USD | 41.71 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥7.92B 1.17B USD | CN¥17.35M 2.56M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥7.74B 1.14B USD | CN¥11.77M 1.74M USD | CN¥13.11 1.93 USD | CN¥13.56 2 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥7.58B 1.12B USD | CN¥3.86M 570.12K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥7.58B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥7.44B 1.1B USD | CN¥2.65M 390.5K USD | CN¥15.48 2.28 USD | CN¥15.81 2.33 USD | CN¥7.44B 1.1B USD | 27.22 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.03 2.07 USD |
-0.64
|
CN¥7.34B 1.08B USD | CN¥6.05M 892.38K USD | CN¥13.98 2.06 USD | CN¥14.45 2.13 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.98 1.77 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥2.78M 409.69K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥7.21B 1.06B USD | CN¥4.24M 625.12K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥7.21B 1.06B USD | 30.42 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥6.93B 1.02B USD | CN¥134.23M 19.81M USD | CN¥3.54 0.52 USD | CN¥3.73 0.55 USD | CN¥6.93B 1.02B USD | 118.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥6.78B 1B USD | CN¥12.05M 1.78M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥6.78B 1B USD | 116.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.00 8.26 USD |
-0.07
|
CN¥6.68B 985.33M USD | CN¥632.30K 93.29K USD | CN¥55.67 8.21 USD | CN¥57.25 8.45 USD | CN¥6.68B 985.33M USD | 20.21 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥6.67B 984.03M USD | CN¥7.93M 1.17M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥6.53B 963.02M USD | CN¥13.16M 1.94M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥6.53B 963.02M USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥6.23B 919.6M USD | CN¥5.25M 774.43K USD | CN¥11.11 1.64 USD | CN¥11.53 1.7 USD | CN¥6.23B 919.6M USD | 35.56 | CN¥0.32 0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.94 2.06 USD |
+2.88
|
CN¥5.91B 872.68M USD | CN¥1.24M 183.28K USD | CN¥13.44 1.98 USD | CN¥14.15 2.09 USD | CN¥5.91B 872.68M USD | 348.50 | CN¥0.04 0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.91B 872.14M USD | CN¥6.52M 962.36K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥5.91B 872.14M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.34 1.67 USD |
-0.44
|
CN¥5.74B 846.29M USD | CN¥2.82M 416.02K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.74B 846.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.12 2.08 USD |
+0.5
|
CN¥5.66B 835.43M USD | CN¥1.55M 228.21K USD | CN¥14.01 2.07 USD | CN¥14.33 2.11 USD | CN¥5.66B 835.43M USD | 100.85 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥5.64B 831.54M USD | CN¥5.78M 853.45K USD | CN¥7.85 1.16 USD | CN¥8.05 1.19 USD | CN¥5.64B 831.54M USD | 262.66 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥5.60B 826.88M USD | CN¥1.99M 293.63K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.69 2.46 USD |
+2.9
|
CN¥5.58B 823.54M USD | CN¥3.81M 562.46K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥5.58B 823.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.04 1.92 USD |
-0.69
|
CN¥5.38B 794.38M USD | CN¥1.61M 237.95K USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥5.38B 794.38M USD | 25.56 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.96 1.62 USD |
0
|
CN¥5.31B 784.19M USD | CN¥1.88M 278.11K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥5.31B 784.19M USD | 78.28 | CN¥0.14 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.55 1.26 USD |
-2.4
|
CN¥5.20B 767.92M USD | CN¥11.95M 1.76M USD | CN¥8.38 1.24 USD | CN¥8.87 1.31 USD | CN¥5.20B 767.92M USD | 285.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.61 3.48 USD |
+0.73
|
CN¥5.08B 749.1M USD | CN¥1.07M 158.42K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.08B 749.1M USD | 22.48 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥4.98B 735.16M USD | CN¥4.86M 717.32K USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥4.98B 735.16M USD | 28.45 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥13.51M 1.99M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥4.98B 734.9M USD | 14.00 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥4.95B 730.12M USD | CN¥5.94M 876.57K USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.95B 730.12M USD | 25.15 | CN¥0.46 0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥4.82B 711.29M USD | CN¥2.59M 381.93K USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥4.82B 711.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.76 2.92 USD |
-2.42
|
CN¥4.73B 698.46M USD | CN¥1.06M 156.61K USD | CN¥19.72 2.91 USD | CN¥20.42 3.01 USD | CN¥4.73B 698.46M USD | 16.74 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥4.73B 697.33M USD | CN¥4.60M 679.25K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.73B 697.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥4.47B 659.98M USD | CN¥5.69M 839.91K USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.18 1.35 USD |
-0.33
|
CN¥4.17B 615.47M USD | CN¥1.83M 269.35K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.49 2.43 USD |
+0.92
|
CN¥4.12B 607.35M USD | CN¥2.80M 412.81K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥4.12B 607.35M USD | 117.78 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥3.85B 567.41M USD | CN¥2.56M 378.05K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥3.85B 567.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥3.72B 548.27M USD | CN¥6.31M 930.91K USD | CN¥5.79 0.85 USD | CN¥5.89 0.87 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥3.60B 530.69M USD | CN¥1.97M 291.25K USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥3.60B 530.69M USD | 20.04 | CN¥0.46 0.07 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥3.19B 471.35M USD | CN¥4.48M 661.73K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥3.19B 471.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥3.18B 469.93M USD | CN¥13.68M 2.02M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.27 1.81 USD |
-9.72
|
CN¥3.07B 452.6M USD | CN¥24.47M 3.61M USD | CN¥12.24 1.81 USD | CN¥13.36 1.97 USD | CN¥3.07B 452.6M USD | 37.18 | CN¥0.33 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.68 1.87 USD |
+1.28
|
CN¥3.04B 449.02M USD | CN¥6.63M 978.05K USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥3.04B 449.02M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
0
|
CN¥3.01B 444.2M USD | CN¥2.12M 312.71K USD | CN¥12.73 1.88 USD | CN¥13.08 1.93 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.32 1.97 USD |
+0.68
|
CN¥3.00B 442.6M USD | CN¥1.89M 279.56K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.00B 442.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥2.87B 423.46M USD | CN¥4.53M 667.83K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.87B 423.46M USD | 0 | CN¥0.00 0 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.77 3.06 USD |
-1.1
|
CN¥2.87B 422.91M USD | CN¥438.48K 64.7K USD | CN¥20.74 3.06 USD | CN¥21.31 3.14 USD | CN¥2.87B 422.91M USD | 39.18 | CN¥0.53 0.08 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.80B 413.52M USD | CN¥8.46M 1.25M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.80B 413.52M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥2.80B 413.06M USD | CN¥4.91M 724.13K USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥2.68B 394.92M USD | CN¥11.19M 1.65M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥2.68B 394.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.60 3.92 USD |
-0.86
|
CN¥2.67B 394.24M USD | CN¥764.20K 112.76K USD | CN¥26.60 3.92 USD | CN¥27.49 4.06 USD | CN¥2.67B 394.24M USD | 21.80 | CN¥1.22 0.18 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.83 3.96 USD |
+0.41
|
CN¥2.65B 390.38M USD | CN¥1.26M 185.36K USD | CN¥26.32 3.88 USD | CN¥27.10 4 USD | CN¥2.65B 390.38M USD | 30.83 | CN¥0.87 0.13 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.56B 377.47M USD | CN¥22.57M 3.33M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.04 1.19 USD |
+0.12
|
CN¥2.54B 374.29M USD | CN¥3.06M 451.25K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥2.54B 374.29M USD | 18.69 | CN¥0.43 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥2.53B 374M USD | CN¥15.23M 2.25M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥2.53B 374M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥2.51B 370.51M USD | CN¥5.49M 809.33K USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥2.51B 370.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥2.45B 360.83M USD | CN¥4.90M 722.35K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥2.45B 360.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥2.41B 355.74M USD | CN¥5.59M 824.46K USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥2.41B 355.74M USD | 501.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥2.28B 335.7M USD | CN¥2.75M 405.02K USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥2.24B 330.98M USD | CN¥4.33M 639.01K USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥2.24B 330.98M USD | 39.14 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.97 0.73 USD |
+1.22
|
CN¥2.23B 328.67M USD | CN¥1.42M 209.55K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥2.23B 328.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥2.13B 314.35M USD | CN¥2.00M 295.01K USD | CN¥8.79 1.3 USD | CN¥9.10 1.34 USD | CN¥2.13B 314.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.64 1.27 USD |
-0.35
|
CN¥2.08B 307.15M USD | CN¥1.82M 268.48K USD | CN¥8.60 1.27 USD | CN¥8.89 1.31 USD | CN¥2.08B 307.15M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.03 1.04 USD |
-1.54
|
CN¥2.06B 303.48M USD | CN¥2.88M 425.02K USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥2.06B 303.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥1.79B 264.11M USD | CN¥2.24M 331.07K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥1.79B 264.11M USD | 49.72 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥1.35B 199.47M USD | CN¥1.65M 243.39K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.35B 199.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥1.16B 171.5M USD | CN¥2.13M 313.8K USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥1.16B 171.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.61 0.09 USD |
+1.67
|
CN¥204.03M 30.1M USD | CN¥975.28K 143.9K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥204.03M 30.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}