거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (97)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (97)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.86 199.65 USD |
-0.09
|
$1.8T 250.8B USD | $4.11M 570.77K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.8T 250.8B USD | 20.26 | $70.85 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.46 5.49 USD |
+1.23
|
$228.85B 31.82B USD | $15.05M 2.09M USD | $38.88 5.41 USD | $39.49 5.49 USD | $228.85B 31.82B USD | 33.15 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.8 24.86 USD |
-0.33
|
$218.13B 30.33B USD | $8.11M 1.13M USD | $176.27 24.51 USD | $180 25.03 USD | $218.13B 30.33B USD | 17.27 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.36
|
$175.66B 24.42B USD | $37.29M 5.18M USD | $27.52 3.83 USD | $27.79 3.86 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.8 45.16 USD |
+1
|
$168.9B 23.48B USD | $1.5M 209.02K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.9B 23.48B USD | 46.33 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.29 9.91 USD |
+0.73
|
$81.34B 11.31B USD | $6.69M 929.66K USD | $70.48 9.8 USD | $71.32 9.92 USD | $81.34B 11.31B USD | 21.80 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.27 5.46 USD |
+0.82
|
$48.96B 6.81B USD | $10.69M 1.49M USD | $38.52 5.36 USD | $39.27 5.46 USD | $48.96B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.61 11.63 USD |
+2.6
|
$33.13B 4.61B USD | $7.81M 1.09M USD | $81.2 11.29 USD | $83.88 11.66 USD | $33.13B 4.61B USD | 20.09 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.43 5.48 USD |
+1.23
|
$31.54B 4.39B USD | $10.9M 1.52M USD | $38.43 5.34 USD | $39.49 5.49 USD | $31.54B 4.39B USD | 12.55 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.21 4.9 USD |
+1.94
|
$30.57B 4.25B USD | $7.58M 1.05M USD | $34.58 4.81 USD | $35.22 4.9 USD | $30.57B 4.25B USD | 22.00 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $253.73M 35.28M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
+0.85
|
$26.98B 3.75B USD | $2.27M 315.72K USD | $21.17 2.94 USD | $21.45 2.98 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.56 7.73 USD |
+0.76
|
$26.89B 3.74B USD | $2.96M 411.68K USD | $54.93 7.64 USD | $55.57 7.73 USD | $26.89B 3.74B USD | 23.64 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
+0.21
|
$25.67B 3.57B USD | $17.15M 2.39M USD | $14.37 2 USD | $14.49 2.01 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.07 10.72 USD |
+0.9
|
$22.6B 3.14B USD | $3.23M 448.51K USD | $76.4 10.62 USD | $77.53 10.78 USD | $22.6B 3.14B USD | 15.63 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.57 4.81 USD |
+0.29
|
$20.74B 2.88B USD | $3.85M 534.67K USD | $34.22 4.76 USD | $34.65 4.82 USD | $20.74B 2.88B USD | 12.34 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.8 5.81 USD |
+0.92
|
$20.38B 2.83B USD | $4.04M 561.86K USD | $40.88 5.68 USD | $41.85 5.82 USD | $20.38B 2.83B USD | 15.09 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.49 1.32 USD |
-0.32
|
$20.3B 2.82B USD | $18.18M 2.53M USD | $9.44 1.31 USD | $9.6 1.33 USD | $20.3B 2.82B USD | 13.95 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.87 4.43 USD |
-1.21
|
$16.73B 2.33B USD | $3.49M 485.9K USD | $31.51 4.38 USD | $32.42 4.51 USD | $16.73B 2.33B USD | 18.10 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.99 6.95 USD |
+1.48
|
$16.65B 2.32B USD | $8.2M 1.14M USD | $48.73 6.78 USD | $49.99 6.95 USD | $16.65B 2.32B USD | 111.08 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.67 5.65 USD |
-0.93
|
$16.31B 2.27B USD | $3.08M 428.24K USD | $39.93 5.55 USD | $41.45 5.76 USD | $16.31B 2.27B USD | 44.69 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.07 5.02 USD |
+1.29
|
$15.71B 2.18B USD | $843.5K 117.28K USD | $35.58 4.95 USD | $36.1 5.02 USD | $15.71B 2.18B USD | 34.02 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.99 4.17 USD |
+0.03
|
$15.36B 2.14B USD | $7.11M 989.27K USD | $29.67 4.13 USD | $30.66 4.26 USD | $15.36B 2.14B USD | 96.74 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.54 2.3 USD |
+0.85
|
$15.13B 2.1B USD | $14.34M 1.99M USD | $16.3 2.27 USD | $16.54 2.3 USD | $15.13B 2.1B USD | 18.79 | $0.88 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $12.32M 1.71M USD | $10.13 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| SH JAHWA 600315.SS | $20.58 2.86 USD |
-1.34
|
$13.83B 1.92B USD | $16.66M 2.32M USD | $20.27 2.82 USD | $21.15 2.94 USD | $13.83B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.38 5.61 USD |
+0.3
|
$11.98B 1.67B USD | $2.71M 376.28K USD | $39.73 5.52 USD | $40.96 5.7 USD | $11.98B 1.67B USD | 53.84 | $0.75 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+1.53
|
$11.98B 1.67B USD | $5.38M 747.57K USD | $11.08 1.54 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.43
|
$11.96B 1.66B USD | $6.95M 966.12K USD | $11.55 1.61 USD | $11.66 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.41 1.17 USD |
+0.6
|
$11.59B 1.61B USD | $7.93M 1.1M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.59B 1.61B USD | 17.16 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.94 0.83 USD |
+0.51
|
$10.66B 1.48B USD | $43.95M 6.11M USD | $5.87 0.82 USD | $5.96 0.83 USD | $10.66B 1.48B USD | 39.60 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+0.94
|
$9.76B 1.36B USD | $22.06M 3.07M USD | $10.51 1.46 USD | $10.88 1.51 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.81 2.75 USD |
-0.1
|
$9.5B 1.32B USD | $9.68M 1.35M USD | $19.58 2.72 USD | $19.99 2.78 USD | $9.5B 1.32B USD | 48.31 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.6 0.5 USD |
-0.28
|
$9.37B 1.3B USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.37B 1.3B USD | 3.30 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.35 2.13 USD |
+0.72
|
$9.3B 1.29B USD | $6.43M 894.54K USD | $15.19 2.11 USD | $15.53 2.16 USD | $9.3B 1.29B USD | 52.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.03 2.51 USD |
+0.28
|
$9.15B 1.27B USD | $2.63M 365.19K USD | $17.82 2.48 USD | $18.05 2.51 USD | $9.15B 1.27B USD | 22.82 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.1 5.71 USD |
-3.84
|
$8.86B 1.23B USD | $6.15M 855.58K USD | $40.83 5.68 USD | $43.1 5.99 USD | $8.86B 1.23B USD | 22.58 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
+0.56
|
$8.69B 1.21B USD | $9.28M 1.29M USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
+0.52
|
$8.51B 1.18B USD | $8.13M 1.13M USD | $7.61 1.06 USD | $7.7 1.07 USD | $8.51B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.56 2.72 USD |
-0.36
|
$8.22B 1.14B USD | $6.45M 897.47K USD | $19.5 2.71 USD | $19.88 2.76 USD | $8.22B 1.14B USD | 32.06 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.5
|
$7.66B 1.06B USD | $18.44M 2.56M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $4.07M 566.43K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.62 1.06 USD |
+0.66
|
$7.15B 993.53M USD | $12.92M 1.8M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.15B 993.53M USD | 25.39 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
+1.21
|
$7.09B 985.21M USD | $1.51M 210.22K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.09B 985.21M USD | 45.13 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.69 1.49 USD |
-1.84
|
$7.03B 977.73M USD | $28.59M 3.97M USD | $10.52 1.46 USD | $10.89 1.51 USD | $7.03B 977.73M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.27
|
$6.98B 970.43M USD | $4.08M 567.7K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
+0.89
|
$6.82B 948.48M USD | $9.19M 1.28M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.82B 948.48M USD | 90.40 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.16
|
$6.77B 941.96M USD | $13.46M 1.87M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
-0.23
|
$6.52B 906.61M USD | $4.27M 593.17K USD | $12.96 1.8 USD | $13.1 1.82 USD | $6.52B 906.61M USD | 185.42 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
+1.02
|
$6.29B 875.06M USD | $3M 416.75K USD | $13.61 1.89 USD | $13.91 1.93 USD | $6.29B 875.06M USD | 125.90 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.36
|
$6.24B 867.17M USD | $4.35M 604.71K USD | $5.49 0.76 USD | $5.6 0.78 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.8 1.5 USD |
+1.6
|
$5.91B 822.43M USD | $9.4M 1.31M USD | $10.65 1.48 USD | $10.85 1.51 USD | $5.91B 822.43M USD | 37.24 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
-0.27
|
$5.81B 808.11M USD | $6.02M 836.64K USD | $7.43 1.03 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
+0.94
|
$5.75B 799.32M USD | $4.34M 603.7K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+0.34
|
$5.74B 798.58M USD | $24.89M 3.46M USD | $2.92 0.41 USD | $2.96 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.45 0.48 USD |
0
|
$5.58B 775.74M USD | $36.97M 5.14M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.03 1.81 USD |
-1.59
|
$5.57B 774.86M USD | $11.36M 1.58M USD | $12.9 1.79 USD | $13.49 1.88 USD | $5.57B 774.86M USD | 33.41 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.84 1.79 USD |
+0.47
|
$5.06B 704.19M USD | $8.36M 1.16M USD | $12.67 1.76 USD | $13 1.81 USD | $5.06B 704.19M USD | 22.52 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.05 3.07 USD |
-1.74
|
$4.97B 690.46M USD | $8.36M 1.16M USD | $21.88 3.04 USD | $23.11 3.21 USD | $4.97B 690.46M USD | 169.61 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.06 1.12 USD |
-0.62
|
$4.84B 672.96M USD | $31.36M 4.36M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.84B 672.96M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $12.02 1.67 USD |
+0.33
|
$4.82B 670.19M USD | $5.64M 784.86K USD | $11.83 1.64 USD | $12.09 1.68 USD | $4.82B 670.19M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.15 2.66 USD |
+1.81
|
$4.59B 637.89M USD | $3.53M 490.99K USD | $18.77 2.61 USD | $19.43 2.7 USD | $4.59B 637.89M USD | 17.09 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
+0.43
|
$4.45B 618.4M USD | $22.79M 3.17M USD | $6.84 0.95 USD | $6.92 0.96 USD | $4.45B 618.4M USD | 346.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.08 1.82 USD |
+1.47
|
$4.37B 608.21M USD | $11.56M 1.61M USD | $12.83 1.78 USD | $13.16 1.83 USD | $4.37B 608.21M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.49 4.93 USD |
+0.62
|
$4.23B 588.46M USD | $730.5K 101.57K USD | $35.04 4.87 USD | $35.54 4.94 USD | $4.23B 588.46M USD | 15.36 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
+1.01
|
$4.08B 566.9M USD | $16.1M 2.24M USD | $4.89 0.68 USD | $5.15 0.72 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.45 0.48 USD |
+0.29
|
$3.91B 543.02M USD | $28.22M 3.92M USD | $3.4 0.47 USD | $3.45 0.48 USD | $3.91B 543.02M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.92 2.77 USD |
-0.25
|
$3.83B 531.84M USD | $13.28M 1.85M USD | $19.7 2.74 USD | $20.08 2.79 USD | $3.83B 531.84M USD | 117.17 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.62 0.78 USD |
+0.18
|
$3.76B 522.78M USD | $12.09M 1.68M USD | $5.57 0.77 USD | $5.65 0.79 USD | $3.76B 522.78M USD | 562.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.39 0.89 USD |
+0.31
|
$3.75B 521.24M USD | $9.74M 1.35M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.75B 521.24M USD | 79.87 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.53 1.05 USD |
+3.72
|
$3.65B 507.72M USD | $17.27M 2.4M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.65B 507.72M USD | 107.57 | $0.07 0.009 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-1.9
|
$3.54B 491.72M USD | $50.14M 6.97M USD | $6.15 0.86 USD | $6.8 0.95 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25 3.48 USD |
-2.69
|
$3.45B 479.7M USD | $3.22M 448.4K USD | $24.62 3.42 USD | $25.75 3.58 USD | $3.45B 479.7M USD | 39.06 | $0.64 0.09 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $23.38M 3.25M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $18.45M 2.57M USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.8 0.81 USD |
+0.87
|
$3.19B 443.55M USD | $19.96M 2.77M USD | $5.68 0.79 USD | $5.87 0.82 USD | $3.19B 443.55M USD | 48.33 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.93 1.8 USD |
+0.39
|
$3.1B 431.48M USD | $1.28M 178.21K USD | $12.82 1.78 USD | $12.96 1.8 USD | $3.1B 431.48M USD | 13.32 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.64 1.48 USD |
+1.04
|
$3.05B 423.93M USD | $6.77M 941.31K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.05B 423.93M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
-0.33
|
$3.03B 421.3M USD | $3.8M 528.32K USD | $12.05 1.68 USD | $12.25 1.7 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
+1.86
|
$2.87B 399.33M USD | $35.71M 4.96M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
+0.7
|
$2.76B 384.06M USD | $16.38M 2.28M USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.06 1.26 USD |
-0.77
|
$2.65B 368.57M USD | $10.7M 1.49M USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.65B 368.57M USD | 64.71 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.77 0.8 USD |
-0.52
|
$2.59B 359.58M USD | $16.3M 2.27M USD | $5.7 0.79 USD | $6.08 0.85 USD | $2.59B 359.58M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.85 1.51 USD |
+0.09
|
$2.55B 354.83M USD | $9.05M 1.26M USD | $10.68 1.48 USD | $11.06 1.54 USD | $2.55B 354.83M USD | 67.81 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.69 3.57 USD |
-0.04
|
$2.53B 352.25M USD | $532.7K 74.07K USD | $25.56 3.55 USD | $25.89 3.6 USD | $2.53B 352.25M USD | 36.70 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.33 1.44 USD |
+2.48
|
$2.49B 346.06M USD | $10.72M 1.49M USD | $10.06 1.4 USD | $10.8 1.5 USD | $2.49B 346.06M USD | 38.25 | $0.27 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.43 3.4 USD |
-0.37
|
$2.45B 341.21M USD | $1.22M 169.08K USD | $24.01 3.34 USD | $24.9 3.46 USD | $2.45B 341.21M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.08 0.71 USD |
-0.39
|
$2.44B 339.92M USD | $10.11M 1.41M USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.44B 339.92M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.34 1.02 USD |
+0.55
|
$2.44B 338.92M USD | $5.86M 815.45K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.44B 338.92M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.59 1.33 USD |
-1.44
|
$2.35B 326.21M USD | $20.52M 2.85M USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.35B 326.21M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
+0.11
|
$1.91B 265.02M USD | $3.53M 490.92K USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+0.69
|
$1.88B 261.2M USD | $20.79M 2.89M USD | $5.8 0.81 USD | $6.01 0.84 USD | $1.88B 261.2M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.75
|
$1.44B 200.21M USD | $5.47M 760.44K USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}