거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (98)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (98)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,514 210.51 USD |
+0.27
|
$1.9T 264.44B USD | $2.27M 315.93K USD | $1,502.2 208.87 USD | $1,516 210.79 USD | $1.9T 264.44B USD | 21.37 | $70.82 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.1 5.99 USD |
-0.48
|
$239.66B 33.32B USD | $11.65M 1.62M USD | $43.02 5.98 USD | $43.88 6.1 USD | $239.66B 33.32B USD | 36.21 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+2.06
|
$223.11B 31.02B USD | $7.63M 1.06M USD | $179.18 24.91 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.65 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.2 4.2 USD |
-1.27
|
$191.03B 26.56B USD | $33.07M 4.6M USD | $30.15 4.19 USD | $30.81 4.28 USD | $191.03B 26.56B USD | 25.81 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.81 44.88 USD |
-1.72
|
$167.87B 23.34B USD | $1.84M 255.62K USD | $322 44.77 USD | $328 45.61 USD | $167.87B 23.34B USD | 46.11 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.95 10.42 USD |
-2.62
|
$85.22B 11.85B USD | $8.48M 1.18M USD | $74.93 10.42 USD | $77 10.71 USD | $85.22B 11.85B USD | 22.92 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.83 6.09 USD |
0
|
$54.65B 7.6B USD | $7.2M 1M USD | $43.29 6.02 USD | $44.01 6.12 USD | $54.65B 7.6B USD | 15.48 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $88.26 12.27 USD |
-1.28
|
$34.97B 4.86B USD | $9.84M 1.37M USD | $88.38 12.29 USD | $93.26 12.97 USD | $34.97B 4.86B USD | 21.21 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
+0.2
|
$32.74B 4.55B USD | $5.84M 811.53K USD | $40.68 5.66 USD | $41.49 5.77 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.56 5.22 USD |
-1.11
|
$32.61B 4.53B USD | $5.39M 749.24K USD | $37.45 5.21 USD | $38.17 5.31 USD | $32.61B 4.53B USD | 23.47 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.92 3.46 USD |
-0.32
|
$31.41B 4.37B USD | $4.64M 644.98K USD | $24.68 3.43 USD | $25.15 3.5 USD | $31.41B 4.37B USD | 21.11 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
-2.76
|
$28.43B 3.95B USD | $6.25M 869.27K USD | $58.59 8.15 USD | $60.5 8.41 USD | $28.43B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.43 2.01 USD |
-1.03
|
$25.65B 3.57B USD | $17.59M 2.45M USD | $14.37 2 USD | $14.56 2.02 USD | $25.65B 3.57B USD | 24.05 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.06 11.55 USD |
-2.41
|
$24.36B 3.39B USD | $3.44M 478.64K USD | $82.82 11.52 USD | $85.11 11.83 USD | $24.36B 3.39B USD | 16.84 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
0
|
$23.82B 3.31B USD | $74.89M 10.41M USD | $8.21 1.14 USD | $8.55 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
0
|
$21.77B 3.03B USD | $2.84M 395.02K USD | $36.16 5.03 USD | $36.41 5.06 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.4 6.03 USD |
-0.16
|
$21.16B 2.94B USD | $2.53M 352.08K USD | $43.21 6.01 USD | $43.75 6.08 USD | $21.16B 2.94B USD | 15.66 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.86
|
$19.83B 2.76B USD | $13.71M 1.91M USD | $9.25 1.29 USD | $9.35 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.38 6.45 USD |
-5.02
|
$18.6B 2.59B USD | $7.14M 993.39K USD | $46.12 6.41 USD | $49.97 6.95 USD | $18.6B 2.59B USD | 50.96 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.54 7.17 USD |
+0.37
|
$17.17B 2.39B USD | $3.91M 543.89K USD | $51.2 7.12 USD | $51.8 7.2 USD | $17.17B 2.39B USD | 114.53 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $59.51 8.27 USD |
-3.91
|
$17.17B 2.39B USD | $3.91M 543.86K USD | $58.48 8.13 USD | $63.84 8.88 USD | $17.17B 2.39B USD | 79.34 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.39 4.5 USD |
-0.28
|
$16.59B 2.31B USD | $11.19M 1.56M USD | $32.1 4.46 USD | $32.9 4.57 USD | $16.59B 2.31B USD | 101.21 | $0.32 0.04 USD | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-0.28
|
$16.47B 2.29B USD | $14.1M 1.96M USD | $24.48 3.4 USD | $25.7 3.57 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.32 5.19 USD |
-1.06
|
$16.26B 2.26B USD | $1.05M 146.33K USD | $37.05 5.15 USD | $37.97 5.28 USD | $16.26B 2.26B USD | 35.20 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.06 2.37 USD |
+0.12
|
$15.61B 2.17B USD | $7.34M 1.02M USD | $17.01 2.37 USD | $17.11 2.38 USD | $15.61B 2.17B USD | 19.38 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
-2.91
|
$15.57B 2.16B USD | $3.38M 469.65K USD | $29.57 4.11 USD | $30.45 4.23 USD | $15.57B 2.16B USD | 16.85 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.82 1.37 USD |
-0.51
|
$13.53B 1.88B USD | $6.51M 905.42K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.53B 1.88B USD | 19.64 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.49 1.6 USD |
-2.38
|
$12.24B 1.7B USD | $9.15M 1.27M USD | $11.46 1.59 USD | $11.8 1.64 USD | $12.24B 1.7B USD | 23.44 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.85 1.65 USD |
-0.92
|
$12.18B 1.69B USD | $8.95M 1.24M USD | $11.81 1.64 USD | $11.99 1.67 USD | $12.18B 1.69B USD | 23.23 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
-1.93
|
$11.9B 1.65B USD | $13.49M 1.88M USD | $8.61 1.2 USD | $8.79 1.22 USD | $11.9B 1.65B USD | 17.61 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.22 0.86 USD |
+1.14
|
$11.16B 1.55B USD | $67.68M 9.41M USD | $6.09 0.85 USD | $6.27 0.87 USD | $11.16B 1.55B USD | 41.46 | $0.15 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.33 3.1 USD |
-4.08
|
$10.71B 1.49B USD | $39.11M 5.44M USD | $21.81 3.03 USD | $23.26 3.23 USD | $10.71B 1.49B USD | 54.46 | $0.41 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-4.29
|
$10.6B 1.47B USD | $5.31M 738.47K USD | $68.08 9.47 USD | $73.84 10.27 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.63 2.31 USD |
-1.31
|
$10.08B 1.4B USD | $15.12M 2.1M USD | $16.56 2.3 USD | $17.32 2.41 USD | $10.08B 1.4B USD | 57.34 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
-1.05
|
$9.79B 1.36B USD | $22.56M 3.14M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.79B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.85 2.62 USD |
-0.05
|
$9.56B 1.33B USD | $2.8M 389.63K USD | $18.75 2.61 USD | $19.09 2.65 USD | $9.56B 1.33B USD | 23.56 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10 1.39 USD |
-0.99
|
$9.12B 1.27B USD | $22.6M 3.14M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.12B 1.27B USD | 45.45 | $0.22 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-1.95
|
$8.86B 1.23B USD | $20.14M 2.8M USD | $5.52 0.77 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.2 3.78 USD |
-4.73
|
$8.79B 1.22B USD | $8.69M 1.21M USD | $26.8 3.73 USD | $29.2 4.06 USD | $8.79B 1.22B USD | 34.43 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.9 1.1 USD |
-2.35
|
$8.76B 1.22B USD | $15.66M 2.18M USD | $7.89 1.1 USD | $8.09 1.12 USD | $8.76B 1.22B USD | 65.83 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $16.39M 2.28M USD | $6.04 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.06 1.12 USD |
-5.4
|
$7.56B 1.05B USD | $23.96M 3.33M USD | $8 1.11 USD | $8.54 1.19 USD | $7.56B 1.05B USD | 26.86 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.5 2.43 USD |
-6.91
|
$7.43B 1.03B USD | $9.74M 1.35M USD | $17.46 2.43 USD | $19.2 2.67 USD | $7.43B 1.03B USD | 47.29 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
-3.07
|
$7.14B 992.55M USD | $15.77M 2.19M USD | $4.73 0.66 USD | $4.9 0.68 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.67
|
$7.01B 974.38M USD | $3.45M 479.15K USD | $14.77 2.05 USD | $14.93 2.08 USD | $7.01B 974.38M USD | 25.53 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-0.48
|
$6.8B 944.97M USD | $9.71M 1.35M USD | $6.25 0.87 USD | $6.3 0.88 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.22 1.42 USD |
+0.69
|
$6.72B 934.74M USD | $8.64M 1.2M USD | $10.14 1.41 USD | $10.32 1.43 USD | $6.72B 934.74M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.7 2.04 USD |
-2.39
|
$6.68B 928.76M USD | $7.23M 1.01M USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.68B 928.76M USD | 133.63 | $0.11 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.14 1.83 USD |
-0.53
|
$6.6B 917.78M USD | $6.07M 843.32K USD | $13 1.81 USD | $13.37 1.86 USD | $6.6B 917.78M USD | 187.71 | $0.07 0.009 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.9 2.07 USD |
-6.47
|
$6.37B 886.07M USD | $29.61M 4.12M USD | $14.8 2.06 USD | $16.07 2.23 USD | $6.37B 886.07M USD | 38.20 | $0.39 0.05 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-2.11
|
$6.25B 868.73M USD | $8.07M 1.12M USD | $5.52 0.77 USD | $5.74 0.8 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
+5.5
|
$6.22B 864.16M USD | $123.27M 17.14M USD | $9.11 1.27 USD | $10.79 1.5 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.83 2.06 USD |
-1.26
|
$6.12B 850.96M USD | $30.36M 4.22M USD | $14.74 2.05 USD | $15.96 2.22 USD | $6.12B 850.96M USD | 29.07 | $0.51 0.07 USD | |
| V V 600300.SS | $3.73 0.52 USD |
-2.1
|
$6.03B 838.7M USD | $129.74M 18.04M USD | $3.72 0.52 USD | $3.85 0.54 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.95 1.52 USD |
-0.99
|
$6B 833.85M USD | $5.71M 794.04K USD | $10.86 1.51 USD | $11.07 1.54 USD | $6B 833.85M USD | 37.75 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
-1.06
|
$5.81B 808.11M USD | $8M 1.11M USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-1.98
|
$5.78B 804M USD | $52.72M 7.33M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.46 2.01 USD |
-7.31
|
$5.7B 793.03M USD | $24.24M 3.37M USD | $14.4 2 USD | $15.45 2.15 USD | $5.7B 793.03M USD | 25.36 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.78 3.31 USD |
-9.58
|
$5.36B 744.63M USD | $22.47M 3.12M USD | $23.67 3.29 USD | $26.76 3.72 USD | $5.36B 744.63M USD | 182.92 | $0.13 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.93 1.8 USD |
-2.42
|
$5.18B 720.93M USD | $8.86M 1.23M USD | $12.86 1.79 USD | $13.35 1.86 USD | $5.18B 720.93M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.78 2.06 USD |
-1.99
|
$4.94B 687.26M USD | $32.76M 4.56M USD | $14.76 2.05 USD | $15.46 2.15 USD | $4.94B 687.26M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.9 2.77 USD |
-2.64
|
$4.77B 662.87M USD | $6.34M 881.35K USD | $19.79 2.75 USD | $20.63 2.87 USD | $4.77B 662.87M USD | 17.76 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.73 0.94 USD |
-1.17
|
$4.32B 600.56M USD | $15.35M 2.13M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.32B 600.56M USD | 336.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.58 4.95 USD |
-0.34
|
$4.24B 589.95M USD | $883.2K 122.8K USD | $35.4 4.92 USD | $35.76 4.97 USD | $4.24B 589.95M USD | 15.40 | $2.31 0.32 USD | |
| REBECCA 600439.SS | $3.68 0.51 USD |
-4.17
|
$4.17B 579.22M USD | $83.68M 11.64M USD | $3.64 0.51 USD | $3.82 0.53 USD | $4.17B 579.22M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
-1.55
|
$4.15B 577.14M USD | $10.75M 1.49M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.87 0.82 USD |
-2
|
$3.93B 546.03M USD | $34.51M 4.8M USD | $5.83 0.81 USD | $6 0.83 USD | $3.93B 546.03M USD | 587.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
-3.02
|
$3.87B 538.49M USD | $5.86M 814.1K USD | $14.68 2.04 USD | $15.33 2.13 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.42 0.89 USD |
0
|
$3.77B 523.68M USD | $7.3M 1.01M USD | $6.35 0.88 USD | $6.45 0.9 USD | $3.77B 523.68M USD | 80.25 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.48 1.04 USD |
-1.06
|
$3.63B 504.35M USD | $4.93M 684.9K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-0.21
|
$3.58B 498.2M USD | $4.8M 667.24K USD | $18.52 2.58 USD | $18.77 2.61 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
-4.89
|
$3.53B 490.96M USD | $59.98M 8.34M USD | $6.4 0.89 USD | $6.67 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.06 0.84 USD |
+1
|
$3.46B 480.61M USD | $24.55M 3.41M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.46B 480.61M USD | 202.00 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.11
|
$3.39B 471.29M USD | $35.9M 4.99M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.08 3.35 USD |
-2.07
|
$3.32B 462.05M USD | $1M 139.27K USD | $23.97 3.33 USD | $24.88 3.46 USD | $3.32B 462.05M USD | 37.04 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.17 0.86 USD |
-1.59
|
$3.26B 452.8M USD | $19.82M 2.76M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.26B 452.8M USD | 44.07 | $0.14 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.88 1.79 USD |
-7
|
$3.22B 447.72M USD | $19.43M 2.7M USD | $12.82 1.78 USD | $13.58 1.89 USD | $3.22B 447.72M USD | 49.53 | $0.26 0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.23 1.84 USD |
-1.34
|
$3.18B 441.49M USD | $2.48M 344.34K USD | $13.16 1.83 USD | $13.51 1.88 USD | $3.18B 441.49M USD | 13.63 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.28 1.43 USD |
-1.34
|
$2.95B 409.58M USD | $5.72M 795.35K USD | $10.21 1.42 USD | $10.5 1.46 USD | $2.95B 409.58M USD | 0 | -$0.17 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.24 0.87 USD |
-0.48
|
$2.8B 388.87M USD | $12.58M 1.75M USD | $6.16 0.86 USD | $6.36 0.88 USD | $2.8B 388.87M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.43
|
$2.8B 388.82M USD | $28.94M 4.02M USD | $4.76 0.66 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.7 1.63 USD |
-2.66
|
$2.75B 382.63M USD | $12.76M 1.77M USD | $11.63 1.62 USD | $12.07 1.68 USD | $2.75B 382.63M USD | 73.12 | $0.16 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-1.08
|
$2.69B 373.45M USD | $5.92M 822.57K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.69B 373.45M USD | 65.57 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
-1.4
|
$2.68B 372.39M USD | $9.72M 1.35M USD | $6.97 0.97 USD | $7.14 0.99 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.17 3.64 USD |
-1.43
|
$2.58B 358.83M USD | $911.7K 126.77K USD | $25.9 3.6 USD | $26.66 3.71 USD | $2.58B 358.83M USD | 37.38 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.07 3.49 USD |
-3.05
|
$2.52B 350.15M USD | $1.9M 264.35K USD | $24.95 3.47 USD | $26.03 3.62 USD | $2.52B 350.15M USD | 0 | -$0.84 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.56 1.05 USD |
-2.83
|
$2.51B 349.08M USD | $12M 1.67M USD | $7.55 1.05 USD | $7.81 1.09 USD | $2.51B 349.08M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
-2.65
|
$2.48B 344.6M USD | $21.57M 3M USD | $5.11 0.71 USD | $5.31 0.74 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
-1.36
|
$2.44B 339.36M USD | $4.58M 636.21K USD | $10.08 1.4 USD | $10.31 1.43 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-3.02
|
$2.28B 316.69M USD | $9.8M 1.36M USD | $9.26 1.29 USD | $9.75 1.36 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.9 1.38 USD |
-2.37
|
$1.98B 275.31M USD | $4.97M 690.39K USD | $9.88 1.37 USD | $10.17 1.41 USD | $1.98B 275.31M USD | 76.15 | $0.13 0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.67 0.37 USD |
-1.11
|
$1.91B 265.39M USD | $6.56M 911.73K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.91B 265.39M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.73 0.8 USD |
-2.72
|
$1.84B 255.84M USD | $30.02M 4.17M USD | $5.61 0.78 USD | $5.92 0.82 USD | $1.84B 255.84M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
-0.31
|
$1.37B 190.17M USD | $5.74M 798.47K USD | $3.16 0.44 USD | $3.22 0.45 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}