국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,495 207.87 USD |
+0.56
|
$1.88T 261.13B USD | $1.41M 196.22K USD | $1,477.8 205.48 USD | $1,501.07 208.71 USD | $1.88T 261.13B USD | 24.05 | $62.14 8.64 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.2 30.62 USD |
+0.65
|
$268.64B 37.35B USD | $1.27M 176.2K USD | $216.55 30.11 USD | $221.59 30.81 USD | $268.64B 37.35B USD | 22.60 | $9.74 1.35 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.43 4.79 USD |
-2.36
|
$191.45B 26.62B USD | $4.04M 561.11K USD | $34.32 4.77 USD | $35.31 4.91 USD | $191.45B 26.62B USD | 32.79 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.9 3.6 USD |
+0.5
|
$164.88B 22.93B USD | $9.5M 1.32M USD | $25.62 3.56 USD | $25.98 3.61 USD | $164.88B 22.93B USD | 12.94 | $2 0.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $218.05 30.32 USD |
-0.05
|
$87.22B 12.13B USD | $191.24K 26.59K USD | $216.81 30.15 USD | $220 30.59 USD | $87.22B 12.13B USD | 39.50 | $5.52 0.77 USD | |
| Tongwei Co.,Ltd 600438.SS | $19.33 2.69 USD |
-1.83
|
$87.02B 12.1B USD | $7.6M 1.06M USD | $19.21 2.67 USD | $19.68 2.74 USD | $87.02B 12.1B USD | 21.24 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.22 10.18 USD |
-0.58
|
$84.26B 11.72B USD | $1.02M 142.24K USD | $73.01 10.15 USD | $73.61 10.23 USD | $84.26B 11.72B USD | 22.59 | $3.24 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.22 6.7 USD |
+0.06
|
$60.49B 8.41B USD | $1.34M 185.79K USD | $47.35 6.58 USD | $48.54 6.75 USD | $60.49B 8.41B USD | 17.59 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $60.91 8.47 USD |
+3.66
|
$48.73B 6.78B USD | $3.54M 491.69K USD | $58.3 8.11 USD | $61.16 8.5 USD | $48.73B 6.78B USD | 19.46 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $112.84 15.69 USD |
+1.95
|
$44.77B 6.22B USD | $810.86K 112.75K USD | $110.86 15.41 USD | $113.35 15.76 USD | $44.77B 6.22B USD | 35.15 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $62.16 8.64 USD |
+0.18
|
$30.08B 4.18B USD | $1.15M 159.56K USD | $61.43 8.54 USD | $62.7 8.72 USD | $30.08B 4.18B USD | 21.50 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
-0.56
|
$27.01B 3.75B USD | $852.77K 118.57K USD | $21.27 2.96 USD | $21.67 3.01 USD | $27.01B 3.75B USD | 16.80 | $1.27 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | $27.72 3.85 USD |
-2.74
|
$24.08B 3.35B USD | $2.71M 376.96K USD | $27.68 3.85 USD | $28.47 3.96 USD | $24.08B 3.35B USD | 19.38 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.92 5.55 USD |
+0.38
|
$23.95B 3.33B USD | $1.97M 274.55K USD | $39.26 5.46 USD | $40.13 5.58 USD | $23.95B 3.33B USD | 13.48 | $2.96 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.45 1.73 USD |
-0.4
|
$22.13B 3.08B USD | $1.76M 244.04K USD | $12.43 1.73 USD | $12.56 1.75 USD | $22.13B 3.08B USD | 20.40 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.33 10.2 USD |
+0.14
|
$21.51B 2.99B USD | $1.62M 225.88K USD | $72.55 10.09 USD | $74 10.29 USD | $21.51B 2.99B USD | 13.83 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.5 1.32 USD |
-1.04
|
$20.32B 2.83B USD | $6.35M 882.38K USD | $9.48 1.32 USD | $9.62 1.34 USD | $20.32B 2.83B USD | 9.04 | $1.05 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.5 8.41 USD |
+0.17
|
$20.16B 2.8B USD | $1.9M 264.29K USD | $59.5 8.27 USD | $60.96 8.48 USD | $20.16B 2.8B USD | 11.45 | $5.28 0.73 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $38.69 5.38 USD |
+1.71
|
$18.89B 2.63B USD | $1.34M 186.75K USD | $37.64 5.23 USD | $38.79 5.39 USD | $18.89B 2.63B USD | 14.54 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.64 4.82 USD |
-1.48
|
$18.19B 2.53B USD | $1.7M 235.69K USD | $34 4.73 USD | $35.31 4.91 USD | $18.19B 2.53B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.09 0.85 USD |
-0.49
|
$17.41B 2.42B USD | $3.6M 501.05K USD | $6.06 0.84 USD | $6.12 0.85 USD | $17.41B 2.42B USD | 304.50 | $0.02 0.002 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.72 2.6 USD |
-0.58
|
$17.12B 2.38B USD | $3.69M 513.27K USD | $18.58 2.58 USD | $18.88 2.63 USD | $17.12B 2.38B USD | 24.31 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $39.2 5.45 USD |
-0.51
|
$17.08B 2.37B USD | $332.73K 46.26K USD | $39.08 5.43 USD | $39.62 5.51 USD | $17.08B 2.37B USD | 19.50 | $2.01 0.28 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.75 1.91 USD |
-0.36
|
$14.13B 1.96B USD | $1.23M 170.84K USD | $13.68 1.9 USD | $13.86 1.93 USD | $14.13B 1.96B USD | 25.94 | $0.53 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.19 1.28 USD |
-0.76
|
$12.66B 1.76B USD | $969.6K 134.82K USD | $9.18 1.28 USD | $9.27 1.29 USD | $12.66B 1.76B USD | 15.57 | $0.59 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.76 1.64 USD |
+0.09
|
$12.53B 1.74B USD | $489.05K 68K USD | $11.7 1.63 USD | $11.84 1.65 USD | $12.53B 1.74B USD | 24.50 | $0.48 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.88 2.49 USD |
-0.39
|
$12.09B 1.68B USD | $1.1M 152.74K USD | $17.83 2.48 USD | $18.02 2.51 USD | $12.09B 1.68B USD | 22.63 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.54 3.97 USD |
+0.78
|
$11.44B 1.59B USD | $403.85K 56.15K USD | $28.17 3.92 USD | $28.67 3.99 USD | $11.44B 1.59B USD | 39.09 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.05 1.12 USD |
+0.25
|
$11.1B 1.54B USD | $1.15M 160.37K USD | $8.01 1.11 USD | $8.08 1.12 USD | $11.1B 1.54B USD | 11.66 | $0.69 0.1 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $18.78 2.61 USD |
+0.64
|
$9.53B 1.32B USD | $774K 107.62K USD | $18.56 2.58 USD | $18.87 2.62 USD | $9.53B 1.32B USD | 25.72 | $0.73 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.2 2.11 USD |
-0.46
|
$9.42B 1.31B USD | $2.43M 337.51K USD | $15.15 2.11 USD | $15.35 2.13 USD | $9.42B 1.31B USD | 25.76 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.36 1.02 USD |
-4.8
|
$9.28B 1.29B USD | $21.3M 2.96M USD | $7.21 1 USD | $7.69 1.07 USD | $9.28B 1.29B USD | 0 | -$1.02 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $18.05 2.51 USD |
-0.39
|
$8.52B 1.18B USD | $1.1M 152.7K USD | $18.04 2.51 USD | $18.3 2.54 USD | $8.52B 1.18B USD | 24.39 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.16 0.72 USD |
+0.39
|
$8.25B 1.15B USD | $2.9M 402.55K USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.25B 1.15B USD | 15.17 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.31 1.71 USD |
+0.08
|
$8.1B 1.13B USD | $1.91M 264.92K USD | $12.12 1.69 USD | $12.38 1.72 USD | $8.1B 1.13B USD | 205.16 | $0.06 0.008 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.22 1 USD |
-0.28
|
$8.04B 1.12B USD | $782.5K 108.8K USD | $7.19 1 USD | $7.28 1.01 USD | $8.04B 1.12B USD | 120.33 | $0.06 0.008 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $26.93 3.74 USD |
+0.49
|
$7.93B 1.1B USD | $410.4K 57.06K USD | $26.52 3.69 USD | $27.05 3.76 USD | $7.93B 1.1B USD | 37.92 | $0.71 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.91 1.1 USD |
-0.13
|
$7.21B 1B USD | $1.13M 157.68K USD | $7.86 1.09 USD | $7.95 1.11 USD | $7.21B 1B USD | 17.57 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.69 2.88 USD |
0
|
$6.68B 929.46M USD | $280.03K 38.94K USD | $20.49 2.85 USD | $20.92 2.91 USD | $6.68B 929.46M USD | 35.67 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.72 1.77 USD |
+0.08
|
$6.51B 905.64M USD | $841.5K 117.01K USD | $12.61 1.75 USD | $12.78 1.78 USD | $6.51B 905.64M USD | 79.50 | $0.16 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.53 5.5 USD |
+0.1
|
$6.14B 853.19M USD | $140.5K 19.54K USD | $39.23 5.45 USD | $39.69 5.52 USD | $6.14B 853.19M USD | 13.72 | $2.88 0.4 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.3 1.99 USD |
+1.42
|
$6.09B 847.09M USD | $313K 43.52K USD | $13.99 1.95 USD | $14.31 1.99 USD | $6.09B 847.09M USD | 22.34 | $0.64 0.09 USD | |
| Lotus Health Group Company 600186.SS | $3.39 0.47 USD |
+0.3
|
$6.08B 845.26M USD | $7.68M 1.07M USD | $3.34 0.46 USD | $3.42 0.48 USD | $6.08B 845.26M USD | 37.66 | $0.09 0.01 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.08 1.68 USD |
+0.08
|
$6.07B 843.75M USD | $2.28M 317.59K USD | $11.83 1.64 USD | $12.17 1.69 USD | $6.07B 843.75M USD | 0 | -$0.39 -0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.5 0.76 USD |
-0.72
|
$5.95B 827.6M USD | $2M 278.53K USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.95B 827.6M USD | 45.83 | $0.12 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.74 0.52 USD |
-0.27
|
$5.64B 784.81M USD | $631.6K 87.82K USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.64B 784.81M USD | 20.77 | $0.18 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.73 1.91 USD |
-0.36
|
$5.64B 784.14M USD | $381.9K 53.1K USD | $13.65 1.9 USD | $13.88 1.93 USD | $5.64B 784.14M USD | 18.80 | $0.73 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.08 0.85 USD |
-0.65
|
$5.59B 777.27M USD | $3.3M 458.7K USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.59B 777.27M USD | 0 | -$0.63 -0.08 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.16 1 USD |
-0.56
|
$5.56B 773.54M USD | $1.49M 207.37K USD | $7.13 0.99 USD | $7.22 1 USD | $5.56B 773.54M USD | 8.22 | $0.87 0.12 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $4.79 0.67 USD |
-0.83
|
$5.38B 748.42M USD | $5.68M 789.73K USD | $4.49 0.62 USD | $4.85 0.67 USD | $5.38B 748.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.56 0.77 USD |
0
|
$5.21B 724.94M USD | $1.83M 255.05K USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.21B 724.94M USD | 39.71 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $43.55 6.06 USD |
-0.02
|
$5.14B 715.01M USD | $286.3K 39.81K USD | $43.04 5.98 USD | $44.28 6.16 USD | $5.14B 715.01M USD | 22.92 | $1.9 0.26 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.64 1.48 USD |
0
|
$5.1B 709.33M USD | $11.03M 1.53M USD | $10.35 1.44 USD | $10.86 1.51 USD | $5.1B 709.33M USD | 28.00 | $0.38 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
+0.34
|
$4.68B 650.68M USD | $1.12M 156.01K USD | $11.52 1.6 USD | $11.72 1.63 USD | $4.68B 650.68M USD | 48.62 | $0.24 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.32 0.32 USD |
-0.43
|
$4.52B 628.04M USD | $2.55M 354.35K USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.52B 628.04M USD | 46.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.16 1.55 USD |
+0.18
|
$4.46B 620.71M USD | $128K 17.8K USD | $11.05 1.54 USD | $11.24 1.56 USD | $4.46B 620.71M USD | 18.91 | $0.59 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.56 1.05 USD |
+0.27
|
$4.14B 575.7M USD | $544.1K 75.65K USD | $7.46 1.04 USD | $7.59 1.06 USD | $4.14B 575.7M USD | 30.23 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.84 1.37 USD |
+0.61
|
$3.88B 539.66M USD | $450.59K 62.65K USD | $9.73 1.35 USD | $9.87 1.37 USD | $3.88B 539.66M USD | 17.26 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.38 0.33 USD |
-0.42
|
$3.85B 535.15M USD | $6.89M 958.69K USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.85B 535.15M USD | 12.52 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.88 0.82 USD |
-0.34
|
$3.77B 524.71M USD | $1.82M 253.35K USD | $5.84 0.81 USD | $5.9 0.82 USD | $3.77B 524.71M USD | 196.00 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $14.92 2.07 USD |
+1.57
|
$3.58B 497.89M USD | $428K 59.51K USD | $14.69 2.04 USD | $14.97 2.08 USD | $3.58B 497.89M USD | 12.86 | $1.16 0.16 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.61 1.89 USD |
+0.07
|
$3.4B 473.37M USD | $323.5K 44.98K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.4B 473.37M USD | 15.82 | $0.86 0.12 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.38 1.03 USD |
+0.96
|
$3.31B 459.92M USD | $1.17M 163.18K USD | $7.25 1.01 USD | $7.41 1.03 USD | $3.31B 459.92M USD | 0 | -$0.32 -0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.48 0.76 USD |
+0.18
|
$3.29B 457.54M USD | $951.74K 132.33K USD | $5.41 0.75 USD | $5.51 0.77 USD | $3.29B 457.54M USD | 60.88 | $0.09 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.55 1.33 USD |
+1.17
|
$3.21B 446.91M USD | $1.01M 140.86K USD | $9.44 1.31 USD | $9.64 1.34 USD | $3.21B 446.91M USD | 68.21 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.79 0.67 USD |
0
|
$3.2B 445.57M USD | $1.11M 154.68K USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.2B 445.57M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.92 1.52 USD |
-5.87
|
$3.13B 435.08M USD | $10.9M 1.52M USD | $10.9 1.52 USD | $11.39 1.58 USD | $3.13B 435.08M USD | 0 | -$0.54 -0.07 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.56 1.61 USD |
-0.43
|
$3.03B 421.46M USD | $248K 34.48K USD | $11.42 1.59 USD | $11.64 1.62 USD | $3.03B 421.46M USD | 50.26 | $0.23 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.46 0.48 USD |
-4.95
|
$3.01B 418.68M USD | $11.65M 1.62M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.01B 418.68M USD | 0 | -$4.34 -0.6 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.62 0.5 USD |
+0.84
|
$2.96B 412.08M USD | $1.46M 202.56K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.96B 412.08M USD | 45.25 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.42 2.98 USD |
+0.47
|
$2.96B 411.01M USD | $127.5K 17.73K USD | $21.18 2.94 USD | $21.58 3 USD | $2.96B 411.01M USD | 24.90 | $0.86 0.12 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.5 1.18 USD |
-0.12
|
$2.83B 393.27M USD | $1.26M 174.75K USD | $8.37 1.16 USD | $8.56 1.19 USD | $2.83B 393.27M USD | 0 | -$0.36 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.86 0.81 USD |
+1.03
|
$2.51B 348.48M USD | $681.49K 94.76K USD | $5.71 0.79 USD | $5.94 0.83 USD | $2.51B 348.48M USD | 22.53 | $0.26 0.04 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.69 0.65 USD |
+0.64
|
$2.48B 344.19M USD | $1.62M 224.67K USD | $4.62 0.64 USD | $4.72 0.66 USD | $2.48B 344.19M USD | 42.63 | $0.11 0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.12 0.29 USD |
-0.47
|
$2.4B 333.68M USD | $2.29M 318.12K USD | $2.1 0.29 USD | $2.15 0.3 USD | $2.4B 333.68M USD | 212.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.56 1.47 USD |
+0.76
|
$2.38B 330.67M USD | $652K 90.66K USD | $10.42 1.45 USD | $10.67 1.48 USD | $2.38B 330.67M USD | 42.24 | $0.25 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.59 3.28 USD |
+0.34
|
$2.33B 323.46M USD | $209.9K 29.19K USD | $23.29 3.24 USD | $23.79 3.31 USD | $2.33B 323.46M USD | 39.98 | $0.59 0.08 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $3.93 0.55 USD |
-0.76
|
$2.31B 320.57M USD | $2.5M 347.56K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.31B 320.57M USD | 196.50 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.97 1.66 USD |
0
|
$2.3B 319.59M USD | $1.15M 160.53K USD | $11.83 1.64 USD | $12.1 1.68 USD | $2.3B 319.59M USD | 0 | -$0.05 -0.006 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.64 0.65 USD |
-0.22
|
$2.25B 312.86M USD | $300.7K 41.81K USD | $4.62 0.64 USD | $4.67 0.65 USD | $2.25B 312.86M USD | 0 | -$0.05 -0.006 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.78 1.22 USD |
0
|
$2.19B 305.2M USD | $477.5K 66.39K USD | $8.71 1.21 USD | $8.84 1.23 USD | $2.19B 305.2M USD | 41.80 | $0.21 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.53 0.63 USD |
-1.09
|
$2.18B 303.12M USD | $6.5M 903.98K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.18B 303.12M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.5 0.76 USD |
-0.36
|
$2.1B 291.76M USD | $868.5K 120.76K USD | $5.48 0.76 USD | $5.55 0.77 USD | $2.1B 291.76M USD | 30.55 | $0.18 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.4 0.19 USD |
-1.41
|
$2.05B 284.4M USD | $3.76M 522.97K USD | $1.4 0.19 USD | $1.42 0.2 USD | $2.05B 284.4M USD | 46.66 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $6.88 0.96 USD |
+0.15
|
$2.01B 279.89M USD | $602.97K 83.84K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.01B 279.89M USD | 31.27 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.64 0.51 USD |
-0.82
|
$2B 278.36M USD | $3.25M 452.03K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2B 278.36M USD | 121.33 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.63 2.73 USD |
-0.25
|
$1.97B 274.17M USD | $180.8K 25.14K USD | $19.35 2.69 USD | $19.8 2.75 USD | $1.97B 274.17M USD | 18.87 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.31 0.46 USD |
-0.9
|
$1.92B 267.57M USD | $1.25M 174K USD | $3.29 0.46 USD | $3.35 0.47 USD | $1.92B 267.57M USD | 110.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.82 1.09 USD |
-0.26
|
$1.91B 266M USD | $791.2K 110.01K USD | $7.72 1.07 USD | $7.88 1.1 USD | $1.91B 266M USD | 97.75 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $7.92 1.1 USD |
-0.25
|
$1.91B 265.33M USD | $1.08M 150.53K USD | $7.84 1.09 USD | $8 1.11 USD | $1.91B 265.33M USD | 12.18 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $2.97 0.41 USD |
+0.34
|
$1.69B 235.54M USD | $1.56M 216.88K USD | $2.91 0.4 USD | $2.98 0.41 USD | $1.69B 235.54M USD | 99.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.79 0.94 USD |
-0.44
|
$1.6B 222.05M USD | $342.7K 47.65K USD | $6.72 0.93 USD | $6.84 0.95 USD | $1.6B 222.05M USD | 67.90 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.69 1.07 USD |
-0.13
|
$1.54B 213.85M USD | $607.6K 84.48K USD | $7.58 1.05 USD | $7.75 1.08 USD | $1.54B 213.85M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $3.82 0.53 USD |
-3.54
|
$1.23B 170.56M USD | $3.95M 548.86K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.23B 170.56M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.33 0.32 USD |
-0.43
|
$995.84M 138.47M USD | $1.28M 177.52K USD | $2.29 0.32 USD | $2.34 0.33 USD | $995.84M 138.47M USD | 0 | -$0.14 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.9399 0.13 USD |
-5.05
|
$677.51M 94.2M USD | $1.35M 187.51K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $677.51M 94.2M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}