거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (98)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (98)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 270.73B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 270.73B USD | 22.59 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$257.59B 35.82B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $257.59B 35.82B USD | 20.84 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$233.55B 32.47B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $233.55B 32.47B USD | 36.84 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$184.42B 25.64B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $184.42B 25.64B USD | 15.40 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$144.49B 20.09B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $144.49B 20.09B USD | 39.74 | $6.99 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.62B 12.6B USD | $2.75M 382.99K USD | $77.31 10.75 USD | $78.43 10.91 USD | $90.62B 12.6B USD | 24.34 | $3.18 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.72B 8.44B USD | $2.9M 402.93K USD | $48.41 6.73 USD | $48.98 6.81 USD | $60.72B 8.44B USD | 16.90 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $7.68M 1.07M USD | $48.9 6.8 USD | $50.34 7 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $10.25M 1.43M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 23.40 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.86 3.32 USD |
-1.89
|
$30.07B 4.18B USD | $3.11M 432.97K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.07B 4.18B USD | 21.49 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.26B 4.07B USD | $5.9M 820.06K USD | $33.66 4.68 USD | $34.54 4.8 USD | $29.26B 4.07B USD | 21.87 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.62 7.87 USD |
+0.28
|
$27.4B 3.81B USD | $3.53M 491.36K USD | $56.4 7.84 USD | $57.24 7.96 USD | $27.4B 3.81B USD | 24.61 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.3 2.13 USD |
+0.13
|
$27.2B 3.78B USD | $34.63M 4.81M USD | $15.21 2.11 USD | $15.39 2.14 USD | $27.2B 3.78B USD | 25.08 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.37 1.16 USD |
+4.23
|
$23.93B 3.33B USD | $180.5M 25.1M USD | $8.03 1.12 USD | $8.66 1.2 USD | $23.93B 3.33B USD | 209.25 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.42 6.45 USD |
-0.64
|
$22.63B 3.15B USD | $2.98M 413.83K USD | $46.31 6.44 USD | $47.26 6.57 USD | $22.63B 3.15B USD | 16.46 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.47B 3.12B USD | $3.34M 464.02K USD | $76.53 10.64 USD | $78.46 10.91 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.16 4.89 USD |
+0.26
|
$21.1B 2.93B USD | $2.51M 349.04K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.1B 2.93B USD | 12.51 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.06B 2.79B USD | $33.4M 4.64M USD | $9.17 1.28 USD | $9.44 1.31 USD | $20.06B 2.79B USD | 11.16 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.01 7.93 USD |
+0.6
|
$18.99B 2.64B USD | $4.14M 575.27K USD | $56.67 7.88 USD | $57.7 8.02 USD | $18.99B 2.64B USD | 54.29 | $1.05 0.15 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.23 5.73 USD |
-0.51
|
$16.53B 2.3B USD | $3.08M 428.94K USD | $40.65 5.65 USD | $42.19 5.87 USD | $16.53B 2.3B USD | 50.28 | $0.82 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.82 2.48 USD |
+1.37
|
$16.3B 2.27B USD | $12.8M 1.78M USD | $17.56 2.44 USD | $17.9 2.49 USD | $16.3B 2.27B USD | 20.25 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $16.85M 2.34M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.33B 2.13B USD | 56.99 | $0.4 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.61 4.81 USD |
+1.79
|
$15.08B 2.1B USD | $1.32M 183.23K USD | $33.9 4.71 USD | $34.68 4.82 USD | $15.08B 2.1B USD | 22.92 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.74B 2.05B USD | $6.09M 846.45K USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.74B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.78B 1.92B USD | $9.91M 1.38M USD | $9.98 1.39 USD | $10.06 1.4 USD | $13.78B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $14.8M 2.06M USD | $25.44 3.54 USD | $26.77 3.72 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.77B 1.64B USD | $7.99M 1.11M USD | $11.41 1.59 USD | $11.53 1.6 USD | $11.77B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.58B 1.61B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.58B 1.61B USD | 15.27 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $67.14M 9.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.97B 1.53B USD | $1.11M 154.64K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.97B 1.53B USD | 50.62 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $17.41M 2.42M USD | $16.48 2.29 USD | $17.14 2.38 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $4.38M 608.78K USD | $19.09 2.65 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.6B 1.34B USD | $16.59M 2.31M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.6B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.99 1.11 USD |
+0.88
|
$8.86B 1.23B USD | $15M 2.09M USD | $7.9 1.1 USD | $8.08 1.12 USD | $8.86B 1.23B USD | 66.58 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.18 7.67 USD |
-0.22
|
$8.52B 1.18B USD | $3.08M 428.4K USD | $54.95 7.64 USD | $56.94 7.92 USD | $8.52B 1.18B USD | 21.98 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.25 1.29 USD | $8.38B 1.16B USD | 39.95 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
0
|
$7.68B 1.07B USD | $22.39M 3.11M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.54
|
$7.63B 1.06B USD | $6.78M 943.11K USD | $8.25 1.15 USD | $8.5 1.18 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| BMGC 600073.SS | $8.1 1.13 USD |
-1.1
|
$7.6B 1.06B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.29 1.15 USD | $7.6B 1.06B USD | 35.21 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+2.36
|
$7.17B 996.42M USD | $6.07M 844.19K USD | $16.4 2.28 USD | $17.76 2.47 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $31.22M 4.34M USD | $13.22 1.84 USD | $14.6 2.03 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $2.77M 385.32K USD | $14.7 2.04 USD | $14.85 2.06 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.82B 947.98M USD | $15.37M 2.14M USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.82B 947.98M USD | 157.50 | $0.04 0.005 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.12 1.41 USD |
+0.3
|
$6.66B 925.6M USD | $5.55M 772.36K USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.66B 925.6M USD | 0 | -$0.13 -0.01 USD | |
| SANYUAN 600429.SS | $4.4 0.61 USD |
-1.79
|
$6.64B 923.3M USD | $21.91M 3.05M USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.64B 923.3M USD | 55.00 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-6.64
|
$6.45B 896.54M USD | $15.3M 2.13M USD | $13.99 1.95 USD | $14.59 2.03 USD | $6.45B 896.54M USD | 42.99 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.86 2.76 USD |
+10.03
|
$6.42B 892.17M USD | $7.93M 1.1M USD | $17.91 2.49 USD | $19.86 2.76 USD | $6.42B 892.17M USD | 33.10 | $0.6 0.08 USD | |
| V V 600300.SS | $3.96 0.55 USD |
-0.5
|
$6.4B 890.42M USD | $153.11M 21.29M USD | $3.9 0.54 USD | $4.09 0.57 USD | $6.4B 890.42M USD | 15.83 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.46 1.73 USD |
+0.16
|
$6.26B 870.29M USD | $3.1M 430.59K USD | $12.37 1.72 USD | $12.6 1.75 USD | $6.26B 870.29M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
0
|
$6.12B 851.55M USD | $2.68M 372.11K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.78 1.5 USD |
+0.28
|
$5.9B 820.91M USD | $11.03M 1.53M USD | $10.7 1.49 USD | $10.97 1.53 USD | $5.9B 820.91M USD | 38.50 | $0.28 0.04 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+1.36
|
$5.8B 805.95M USD | $12.4M 1.72M USD | $7.33 1.02 USD | $7.49 1.04 USD | $5.8B 805.95M USD | 28.69 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
0
|
$5.79B 804.48M USD | $3.9M 542.28K USD | $13.9 1.93 USD | $14.28 1.99 USD | $5.79B 804.48M USD | 19.74 | $0.71 0.1 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.5 1.88 USD |
-0.37
|
$5.77B 802.81M USD | $28.76M 4M USD | $13.25 1.84 USD | $14.88 2.07 USD | $5.77B 802.81M USD | 36.48 | $0.37 0.05 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
0
|
$5.59B 776.93M USD | $27.81M 3.87M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.49 1.74 USD |
-0.56
|
$5.01B 696.4M USD | $5.7M 792.17K USD | $12.46 1.73 USD | $12.79 1.78 USD | $5.01B 696.4M USD | 624.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.29 1.71 USD |
-0.41
|
$4.85B 674.02M USD | $6.96M 967.24K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.85B 674.02M USD | 26.14 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.64 5.51 USD |
-1.15
|
$4.73B 657.27M USD | $611.18K 84.98K USD | $39.5 5.49 USD | $40.09 5.57 USD | $4.73B 657.27M USD | 17.46 | $2.27 0.32 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.33 1.85 USD |
-1.99
|
$4.49B 623.8M USD | $12.67M 1.76M USD | $13.32 1.85 USD | $13.67 1.9 USD | $4.49B 623.8M USD | 444.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.66 2.59 USD |
-4.01
|
$4.47B 621.57M USD | $7.87M 1.09M USD | $18.22 2.53 USD | $18.99 2.64 USD | $4.47B 621.57M USD | 16.66 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.65 0.92 USD |
-0.15
|
$4.27B 593.42M USD | $16.69M 2.32M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.27B 593.42M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
+0.19
|
$4.26B 591.94M USD | $13.13M 1.83M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.26B 591.94M USD | 86.66 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.65 2.59 USD |
+0.81
|
$4.2B 583.99M USD | $9.07M 1.26M USD | $18.25 2.54 USD | $18.95 2.63 USD | $4.2B 583.99M USD | 98.15 | $0.19 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-2.12
|
$3.79B 526.95M USD | $24.11M 3.35M USD | $6.45 0.9 USD | $6.74 0.94 USD | $3.79B 526.95M USD | 80.75 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-0.16
|
$3.78B 526.01M USD | $15.41M 2.14M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.78B 526.01M USD | 210.00 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.29 0.46 USD |
-0.3
|
$3.72B 517.83M USD | $27.83M 3.87M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.72B 517.83M USD | 329.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.56 0.77 USD |
+2.21
|
$3.72B 517.2M USD | $25.22M 3.51M USD | $5.4 0.75 USD | $5.74 0.8 USD | $3.72B 517.2M USD | 556.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.12 2.66 USD |
+2.52
|
$3.67B 510.48M USD | $12.77M 1.78M USD | $18.7 2.6 USD | $19.58 2.72 USD | $3.67B 510.48M USD | 119.50 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.61 1.89 USD |
-1.87
|
$3.57B 496.2M USD | $10.53M 1.46M USD | $13.3 1.85 USD | $14.03 1.95 USD | $3.57B 496.2M USD | 123.72 | $0.11 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.85 2.06 USD |
-0.2
|
$3.49B 485.64M USD | $72.59M 10.09M USD | $14.37 2 USD | $16.37 2.28 USD | $3.49B 485.64M USD | 92.81 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.55 2.02 USD |
0
|
$3.49B 485.54M USD | $4.14M 576.21K USD | $14.52 2.02 USD | $14.73 2.05 USD | $3.49B 485.54M USD | 13.99 | $1.04 0.14 USD | |
| HZSY 600191.SS | $7.17 1 USD |
-2.71
|
$3.48B 483.45M USD | $7.69M 1.07M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.48B 483.45M USD | 143.40 | $0.05 0.006 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-3.32
|
$3.4B 473.32M USD | $126.65M 17.61M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.27 3.37 USD |
+0.21
|
$3.35B 465.69M USD | $964.98K 134.17K USD | $23.91 3.32 USD | $24.6 3.42 USD | $3.35B 465.69M USD | 35.17 | $0.69 0.1 USD | |
| DUNHUANG SEED 600354.SS | $5.91 0.82 USD |
-0.84
|
$3.12B 433.72M USD | $24.64M 3.43M USD | $5.91 0.82 USD | $6 0.83 USD | $3.12B 433.72M USD | 65.66 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.72
|
$3.05B 424.43M USD | $63.61M 8.84M USD | $5.54 0.77 USD | $5.83 0.81 USD | $3.05B 424.43M USD | 37.00 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-1.91
|
$2.94B 408.39M USD | $7.34M 1.02M USD | $10.24 1.42 USD | $10.53 1.46 USD | $2.94B 408.39M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
+1.2
|
$2.89B 402.09M USD | $23.61M 3.28M USD | $4.99 0.69 USD | $5.11 0.71 USD | $2.89B 402.09M USD | 507.00 | $0.01 0.001 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.53 1.6 USD |
+4.91
|
$2.88B 400.79M USD | $16.72M 2.32M USD | $10.97 1.53 USD | $11.65 1.62 USD | $2.88B 400.79M USD | 44.34 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
-0.11
|
$2.76B 383.22M USD | $10.98M 1.53M USD | $9.37 1.3 USD | $9.53 1.33 USD | $2.76B 383.22M USD | 52.33 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.15 3.78 USD |
-0.22
|
$2.68B 372.27M USD | $1.22M 169.42K USD | $26.99 3.75 USD | $27.49 3.82 USD | $2.68B 372.27M USD | 38.78 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.87 0.96 USD |
+1.78
|
$2.62B 364.43M USD | $11.43M 1.59M USD | $6.77 0.94 USD | $6.91 0.96 USD | $2.62B 364.43M USD | 85.87 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.28 0.6 USD |
-1.61
|
$2.49B 345.98M USD | $38.25M 5.32M USD | $4.27 0.59 USD | $4.41 0.61 USD | $2.49B 345.98M USD | 0 | -$0.1 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.44 0.76 USD |
+0.93
|
$2.44B 339.02M USD | $19.35M 2.69M USD | $5.3 0.74 USD | $5.63 0.78 USD | $2.44B 339.02M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.97 0.97 USD |
+0.43
|
$2.31B 321.83M USD | $8.53M 1.19M USD | $6.89 0.96 USD | $7.2 1 USD | $2.31B 321.83M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.58 1.33 USD |
+0.31
|
$2.31B 320.94M USD | $4.24M 589.71K USD | $9.49 1.32 USD | $9.66 1.34 USD | $2.31B 320.94M USD | 38.32 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.71 0.65 USD |
-1.05
|
$2.27B 315.16M USD | $9.66M 1.34M USD | $4.71 0.65 USD | $4.78 0.66 USD | $2.27B 315.16M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.15 1.27 USD |
-3.68
|
$2.24B 311.25M USD | $12.17M 1.69M USD | $9.1 1.27 USD | $9.49 1.32 USD | $2.24B 311.25M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.06 0.43 USD |
-2.86
|
$2.19B 304.16M USD | $6.19M 860.57K USD | $3.04 0.42 USD | $3.18 0.44 USD | $2.19B 304.16M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.53 2.99 USD |
-2.27
|
$2.16B 300.7M USD | $998.63K 138.85K USD | $21.28 2.96 USD | $22.46 3.12 USD | $2.16B 300.7M USD | 28.70 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.44 1.31 USD |
-5.6
|
$1.89B 262.51M USD | $25.76M 3.58M USD | $9.4 1.31 USD | $10.33 1.44 USD | $1.89B 262.51M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.71 0.65 USD |
-0.21
|
$1.51B 210.3M USD | $5.58M 776.24K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.51B 210.3M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-3.23
|
$1.28B 178.28M USD | $25.88M 3.6M USD | $2.95 0.41 USD | $3.26 0.45 USD | $1.28B 178.28M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}