국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (99)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (99)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,196.01 176.47 USD |
-0.9
|
CN¥1.50T 220.6B USD | CN¥1.49M 219.31K USD | CN¥1,190.06 175.59 USD | CN¥1,202.00 177.35 USD | CN¥1.50T 220.6B USD | 18.11 | CN¥66.02 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.30 5.06 USD |
-0.17
|
CN¥200.72B 29.62B USD | CN¥9.34M 1.38M USD | CN¥33.83 4.99 USD | CN¥34.60 5.11 USD | CN¥200.72B 29.62B USD | 27.43 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.12 3.71 USD |
+0.2
|
CN¥158.89B 23.44B USD | CN¥26.47M 3.91M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥158.89B 23.44B USD | 13.15 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.82 16.06 USD |
-2.61
|
CN¥132.76B 19.59B USD | CN¥5.26M 776.18K USD | CN¥108.51 16.01 USD | CN¥111.65 16.47 USD | CN¥132.76B 19.59B USD | 12.09 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥124.71 18.4 USD |
-2.49
|
CN¥91.56B 13.51B USD | CN¥2.66M 393.16K USD | CN¥124.21 18.33 USD | CN¥128.01 18.89 USD | CN¥91.56B 13.51B USD | 18.10 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.46 7.89 USD |
-1.8
|
CN¥72.93B 10.76B USD | CN¥3.23M 475.89K USD | CN¥53.29 7.86 USD | CN¥54.40 8.03 USD | CN¥72.93B 10.76B USD | 15.58 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.92 6.48 USD |
+0.14
|
CN¥55.35B 8.17B USD | CN¥4.28M 631.01K USD | CN¥43.03 6.35 USD | CN¥44.84 6.62 USD | CN¥55.35B 8.17B USD | 38.86 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.96 5.6 USD |
-1.15
|
CN¥32.94B 4.86B USD | CN¥8.12M 1.2M USD | CN¥37.90 5.59 USD | CN¥38.98 5.75 USD | CN¥32.94B 4.86B USD | 20.85 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.95 3.68 USD |
-2.46
|
CN¥31.11B 4.59B USD | CN¥7.58M 1.12M USD | CN¥24.86 3.67 USD | CN¥25.69 3.79 USD | CN¥31.11B 4.59B USD | 13.27 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.18 12.27 USD |
-1.2
|
CN¥27.72B 4.09B USD | CN¥2.54M 375.2K USD | CN¥82.01 12.1 USD | CN¥84.43 12.46 USD | CN¥27.72B 4.09B USD | 17.51 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.03 4.73 USD |
-2.05
|
CN¥25.62B 3.78B USD | CN¥2.73M 403.5K USD | CN¥31.84 4.7 USD | CN¥32.75 4.83 USD | CN¥25.62B 3.78B USD | 12.91 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.98 1.77 USD |
-1.16
|
CN¥25.62B 3.78B USD | CN¥21.10M 3.11M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥25.62B 3.78B USD | 26.04 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.04 8.71 USD |
+0.31
|
CN¥23.38B 3.45B USD | CN¥1.60M 235.66K USD | CN¥58.16 8.58 USD | CN¥59.49 8.78 USD | CN¥23.38B 3.45B USD | 15.78 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.52 1.7 USD |
-0.26
|
CN¥20.48B 3.02B USD | CN¥22.17M 3.27M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.48B 3.02B USD | 16.94 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.17 6.22 USD |
-2.27
|
CN¥20.41B 3.01B USD | CN¥1.96M 289.32K USD | CN¥41.97 6.19 USD | CN¥43.35 6.4 USD | CN¥20.41B 3.01B USD | 17.14 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.89 8.98 USD |
-3.56
|
CN¥20.35B 3B USD | CN¥1.97M 290.71K USD | CN¥60.20 8.88 USD | CN¥64.19 9.47 USD | CN¥20.35B 3B USD | 63.42 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥20.17B 2.98B USD | CN¥77.56M 11.44M USD | CN¥11.18 1.65 USD | CN¥11.88 1.75 USD | CN¥20.17B 2.98B USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.66 4.38 USD |
-1.66
|
CN¥15.56B 2.3B USD | CN¥1.92M 283.78K USD | CN¥29.42 4.34 USD | CN¥29.98 4.42 USD | CN¥15.56B 2.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.19 2.09 USD |
-0.42
|
CN¥15.07B 2.22B USD | CN¥7.40M 1.09M USD | CN¥14.08 2.08 USD | CN¥14.52 2.14 USD | CN¥15.07B 2.22B USD | 20.27 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.79 2.77 USD |
-0.9
|
CN¥14.55B 2.15B USD | CN¥8.22M 1.21M USD | CN¥18.66 2.75 USD | CN¥19.03 2.81 USD | CN¥14.55B 2.15B USD | 23.19 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥32.06 4.73 USD |
-5.29
|
CN¥13.50B 1.99B USD | CN¥7.12M 1.05M USD | CN¥31.95 4.71 USD | CN¥33.92 5 USD | CN¥13.50B 1.99B USD | 94.29 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.56 4.07 USD |
-2.27
|
CN¥13.44B 1.98B USD | CN¥2.59M 382.1K USD | CN¥27.42 4.05 USD | CN¥28.10 4.15 USD | CN¥13.44B 1.98B USD | 34.44 | CN¥0.80 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.50 4.5 USD |
-1.23
|
CN¥13.29B 1.96B USD | CN¥767.10K 113.18K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.29B 1.96B USD | 25.63 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.23 4.61 USD |
+0.35
|
CN¥12.52B 1.85B USD | CN¥6.89M 1.02M USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.52B 1.85B USD | 58.92 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.77 2.62 USD |
-0.56
|
CN¥11.95B 1.76B USD | CN¥3.27M 482.42K USD | CN¥17.65 2.6 USD | CN¥18.15 2.68 USD | CN¥11.95B 1.76B USD | 43.34 | CN¥0.41 0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.69 5.12 USD |
-2.8
|
CN¥11.52B 1.7B USD | CN¥4.82M 711.47K USD | CN¥34.56 5.1 USD | CN¥35.57 5.25 USD | CN¥11.52B 1.7B USD | 105.12 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.61 2.75 USD |
-2.62
|
CN¥11.13B 1.64B USD | CN¥2.77M 408.02K USD | CN¥18.51 2.73 USD | CN¥19.20 2.83 USD | CN¥11.13B 1.64B USD | 28.19 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.58 1.12 USD |
-2.07
|
CN¥10.45B 1.54B USD | CN¥4.82M 710.96K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥10.45B 1.54B USD | 19.94 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.74 3.65 USD |
-0.6
|
CN¥10.39B 1.53B USD | CN¥1.75M 257.5K USD | CN¥24.41 3.6 USD | CN¥25.10 3.7 USD | CN¥10.39B 1.53B USD | 26.89 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.24 1.66 USD |
-2.43
|
CN¥10.28B 1.52B USD | CN¥6.85M 1.01M USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥10.28B 1.52B USD | 23.41 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.96 1.03 USD |
-2.66
|
CN¥9.28B 1.37B USD | CN¥9.83M 1.45M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥9.28B 1.37B USD | 27.83 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.95 2.65 USD |
+4.6
|
CN¥9.16B 1.35B USD | CN¥9.67M 1.43M USD | CN¥16.95 2.5 USD | CN¥17.99 2.65 USD | CN¥9.16B 1.35B USD | 81.59 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥8.77B 1.29B USD | CN¥4.49M 663.06K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.64 2.46 USD |
-0.54
|
CN¥8.70B 1.28B USD | CN¥27.23M 4.02M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.88 0.42 USD |
-4
|
CN¥7.87B 1.16B USD | CN¥37.95M 5.6M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.14 2.23 USD |
-3.75
|
CN¥7.68B 1.13B USD | CN¥4.44M 655.45K USD | CN¥15.07 2.22 USD | CN¥15.65 2.31 USD | CN¥7.68B 1.13B USD | 24.03 | CN¥0.63 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥7.27B 1.07B USD | CN¥3.51M 518.32K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥7.27B 1.07B USD | 47.00 | CN¥0.14 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥6.92B 1.02B USD | CN¥3.89M 574.3K USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥6.92B 1.02B USD | 29.19 | CN¥0.26 0.04 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.34 2.12 USD |
-2.91
|
CN¥6.88B 1.01B USD | CN¥2.64M 389.27K USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥6.88B 1.01B USD | 25.15 | CN¥0.57 0.08 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.03 1.63 USD |
+0.82
|
CN¥6.47B 954.75M USD | CN¥7.76M 1.15M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥6.47B 954.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.50 7.75 USD |
-1.96
|
CN¥6.26B 923.75M USD | CN¥445.46K 65.73K USD | CN¥52.49 7.74 USD | CN¥53.50 7.89 USD | CN¥6.26B 923.75M USD | 18.95 | CN¥2.77 0.41 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥6.16B 909.01M USD | CN¥11.58M 1.71M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.13B 904.25M USD | CN¥8.97M 1.32M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.00 1.77 USD |
-0.99
|
CN¥6.07B 895.55M USD | CN¥3.24M 477.61K USD | CN¥11.92 1.76 USD | CN¥12.20 1.8 USD | CN¥6.07B 895.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥6.06B 894.48M USD | CN¥9.90M 1.46M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.06B 894.48M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.00 1.48 USD |
-4.03
|
CN¥6.06B 894.14M USD | CN¥4.20M 619.99K USD | CN¥9.96 1.47 USD | CN¥10.57 1.56 USD | CN¥6.06B 894.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥6.03B 889.85M USD | CN¥7.19M 1.06M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥6.03B 889.85M USD | 23.56 | CN¥0.16 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥5.74B 847.42M USD | CN¥44.22M 6.53M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥5.74B 847.42M USD | 98.33 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥5.71B 842.96M USD | CN¥2.45M 362.17K USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.13 2.38 USD |
-2.77
|
CN¥5.39B 795.91M USD | CN¥4.38M 646.65K USD | CN¥15.93 2.35 USD | CN¥16.63 2.45 USD | CN¥5.39B 795.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.61 1.42 USD |
-2.83
|
CN¥5.26B 776.57M USD | CN¥4.52M 667.53K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥5.26B 776.57M USD | 30.03 | CN¥0.32 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.99 1.92 USD |
-3.13
|
CN¥5.21B 768.57M USD | CN¥1.16M 170.76K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥5.21B 768.57M USD | 92.78 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.26 1.07 USD |
-4.22
|
CN¥5.19B 766.11M USD | CN¥9.33M 1.38M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥5.19B 766.11M USD | 242.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.71 3.5 USD |
-2.43
|
CN¥5.10B 752.28M USD | CN¥1.27M 187.42K USD | CN¥23.54 3.47 USD | CN¥24.23 3.58 USD | CN¥5.10B 752.28M USD | 22.58 | CN¥1.05 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.86 1.75 USD |
-2.63
|
CN¥5.03B 742.47M USD | CN¥813.70K 120.06K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.03B 742.47M USD | 296.50 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.52 1.7 USD |
-2.29
|
CN¥4.76B 701.78M USD | CN¥1.66M 244.94K USD | CN¥11.49 1.7 USD | CN¥11.90 1.76 USD | CN¥4.76B 701.78M USD | 22.58 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.75B 701.5M USD | CN¥13.81M 2.04M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.75B 701.5M USD | 13.36 | CN¥0.22 0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.20 0.62 USD |
-8.3
|
CN¥4.72B 696.37M USD | CN¥8.14M 1.2M USD | CN¥4.13 0.61 USD | CN¥4.48 0.66 USD | CN¥4.72B 696.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥4.70B 693.18M USD | CN¥8.02M 1.18M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.78 1.44 USD |
-2.4
|
CN¥4.63B 682.8M USD | CN¥2.57M 379.3K USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥4.63B 682.8M USD | 26.43 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.52 1.11 USD |
-2.72
|
CN¥4.58B 675.41M USD | CN¥5.79M 853.78K USD | CN¥7.49 1.11 USD | CN¥7.85 1.16 USD | CN¥4.58B 675.41M USD | 250.66 | CN¥0.03 0.004 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.27 2.7 USD |
-1.98
|
CN¥4.38B 645.8M USD | CN¥928.60K 137.01K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥4.38B 645.8M USD | 15.48 | CN¥1.18 0.17 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥4.31B 635.46M USD | CN¥5.08M 749.98K USD | CN¥10.00 1.48 USD | CN¥10.53 1.55 USD | CN¥4.31B 635.46M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.82 1.3 USD |
-2.97
|
CN¥4.28B 631.07M USD | CN¥3.47M 512.53K USD | CN¥8.77 1.29 USD | CN¥9.04 1.33 USD | CN¥4.28B 631.07M USD | 62.99 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.31 0.93 USD |
-4.54
|
CN¥4.15B 612.42M USD | CN¥13.02M 1.92M USD | CN¥6.28 0.93 USD | CN¥6.61 0.98 USD | CN¥4.15B 612.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.95 1.32 USD |
-1.76
|
CN¥4.07B 600.05M USD | CN¥2.57M 379.32K USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥4.07B 600.05M USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.91 1.31 USD |
-2.09
|
CN¥3.57B 527.17M USD | CN¥2.36M 347.71K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥3.57B 527.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.00 2.07 USD |
-3.38
|
CN¥3.49B 515.64M USD | CN¥3.79M 558.9K USD | CN¥13.91 2.05 USD | CN¥14.49 2.14 USD | CN¥3.49B 515.64M USD | 100.00 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥3.39B 499.98M USD | CN¥4.71M 694.75K USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥3.39B 499.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥3.32B 490.4M USD | CN¥2.00M 294.49K USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.32B 490.4M USD | 18.52 | CN¥0.46 0.07 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.87 2.05 USD |
-1.07
|
CN¥3.12B 460.88M USD | CN¥3.05M 449.48K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥3.12B 460.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥2.97B 437.6M USD | CN¥11.83M 1.75M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.97B 437.6M USD | 101.50 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.31 1.82 USD |
-3.83
|
CN¥2.95B 435.91M USD | CN¥3.05M 449.61K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥2.95B 435.91M USD | 31.56 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.90 0.72 USD |
-2.97
|
CN¥2.94B 434.14M USD | CN¥4.91M 725.07K USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.79 3.07 USD |
-0.62
|
CN¥2.87B 423.32M USD | CN¥760.93K 112.27K USD | CN¥20.65 3.05 USD | CN¥21.07 3.11 USD | CN¥2.87B 423.32M USD | 39.22 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.64 1.72 USD |
-2.92
|
CN¥2.74B 403.94M USD | CN¥2.60M 383.5K USD | CN¥11.57 1.71 USD | CN¥12.17 1.8 USD | CN¥2.74B 403.94M USD | 77.59 | CN¥0.15 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥2.61B 385.61M USD | CN¥8.39M 1.24M USD | CN¥7.73 1.14 USD | CN¥7.98 1.18 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥2.60B 383.15M USD | CN¥5.65M 833.89K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥2.58B 380.03M USD | CN¥4.64M 684.75K USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.58B 380.03M USD | 0 | CN¥0.00 0 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.40 3.75 USD |
-1.85
|
CN¥2.56B 377.08M USD | CN¥532.50K 78.57K USD | CN¥25.20 3.72 USD | CN¥26.22 3.87 USD | CN¥2.56B 377.08M USD | 20.81 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥2.53B 373.29M USD | CN¥4.60M 678.78K USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.80 1.15 USD |
-2.86
|
CN¥2.46B 363.12M USD | CN¥3.19M 469.98K USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥2.46B 363.12M USD | 18.13 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥2.38B 350.74M USD | CN¥10.51M 1.55M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.38 3.45 USD |
-3.15
|
CN¥2.31B 340.18M USD | CN¥633.00K 93.4K USD | CN¥23.27 3.43 USD | CN¥24.23 3.58 USD | CN¥2.31B 340.18M USD | 26.87 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.17 1.35 USD |
-2.03
|
CN¥2.29B 338.25M USD | CN¥4.60M 678.83K USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥2.29B 338.25M USD | 27.78 | CN¥0.33 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.21B 326.18M USD | CN¥5.89M 869.45K USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥2.21B 326.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.61 0.39 USD |
-4.04
|
CN¥2.14B 315.28M USD | CN¥3.60M 530.68K USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.14B 315.28M USD | 37.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥2.13B 314.1M USD | CN¥2.66M 391.99K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥2.13B 314.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥2.12B 313.13M USD | CN¥5.73M 845.93K USD | CN¥4.39 0.65 USD | CN¥4.58 0.68 USD | CN¥2.12B 313.13M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥2.10B 310.33M USD | CN¥8.44M 1.25M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥2.10B 310.33M USD | 20.97 | CN¥0.35 0.05 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.62 0.68 USD |
-4.35
|
CN¥2.07B 305.52M USD | CN¥2.41M 355.26K USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.07B 305.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥1.95B 288.22M USD | CN¥15.10M 2.23M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥1.95B 288.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.04 1.19 USD |
-2.55
|
CN¥1.94B 285.82M USD | CN¥1.36M 201.37K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥1.94B 285.82M USD | 73.09 | CN¥0.11 0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.99 1.18 USD |
-2.56
|
CN¥1.94B 285.74M USD | CN¥2.18M 322.17K USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥1.94B 285.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.59 0.97 USD |
-2.37
|
CN¥1.93B 284.48M USD | CN¥2.56M 377.07K USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥1.93B 284.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥1.65B 243.75M USD | CN¥2.12M 313.02K USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥1.65B 243.75M USD | 45.88 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.81 0.56 USD |
-6.62
|
CN¥1.22B 180.52M USD | CN¥2.91M 429.21K USD | CN¥3.76 0.55 USD | CN¥4.10 0.6 USD | CN¥1.22B 180.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥1.13B 166.1M USD | CN¥4.03M 594.66K USD | CN¥2.45 0.36 USD | CN¥2.59 0.38 USD | CN¥1.13B 166.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}