국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,436.03 199.67 USD |
-0.83
|
CN¥1.80T 250.04B USD | CN¥2.50M 348.27K USD | CN¥1,435.02 199.53 USD | CN¥1,451.92 201.88 USD | CN¥1.80T 250.04B USD | 19.99 | CN¥71.82 9.99 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥192.16 26.72 USD |
-0.84
|
CN¥234.43B 32.6B USD | CN¥4.06M 563.85K USD | CN¥192.02 26.7 USD | CN¥196.97 27.39 USD | CN¥234.43B 32.6B USD | 19.06 | CN¥10.08 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.87 5.13 USD |
-0.78
|
CN¥215.76B 30B USD | CN¥6.61M 918.65K USD | CN¥36.81 5.12 USD | CN¥37.15 5.17 USD | CN¥215.76B 30B USD | 30.47 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.35 4.08 USD |
-0.27
|
CN¥185.65B 25.81B USD | CN¥24.44M 3.4M USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥185.65B 25.81B USD | 23.11 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥266.09 37 USD |
-1.09
|
CN¥138.37B 19.24B USD | CN¥1.06M 146.94K USD | CN¥265.23 36.88 USD | CN¥269.03 37.41 USD | CN¥138.37B 19.24B USD | 31.60 | CN¥8.42 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.20 8.93 USD |
+0.23
|
CN¥87.58B 12.18B USD | CN¥2.62M 364.49K USD | CN¥63.85 8.88 USD | CN¥64.47 8.96 USD | CN¥87.58B 12.18B USD | 18.93 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.63 5.23 USD |
-0.9
|
CN¥46.92B 6.52B USD | CN¥3.19M 443.19K USD | CN¥37.58 5.23 USD | CN¥37.96 5.28 USD | CN¥46.92B 6.52B USD | 16.36 | CN¥2.30 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.34 2.41 USD |
-2.25
|
CN¥37.09B 5.16B USD | CN¥22.04M 3.06M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥37.09B 5.16B USD | 27.09 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.68 5.8 USD |
+1.86
|
CN¥36.18B 5.03B USD | CN¥8.83M 1.23M USD | CN¥40.51 5.63 USD | CN¥41.87 5.82 USD | CN¥36.18B 5.03B USD | 24.23 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.65 3.84 USD |
+0.14
|
CN¥34.85B 4.85B USD | CN¥3.95M 549.38K USD | CN¥27.35 3.8 USD | CN¥27.77 3.86 USD | CN¥34.85B 4.85B USD | 21.60 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.08 5.71 USD |
-2.79
|
CN¥32.86B 4.57B USD | CN¥4.46M 620.33K USD | CN¥41.00 5.7 USD | CN¥42.39 5.89 USD | CN¥32.86B 4.57B USD | 15.67 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.17 1.55 USD |
-1.15
|
CN¥31.94B 4.44B USD | CN¥17.31M 2.41M USD | CN¥11.15 1.55 USD | CN¥11.28 1.57 USD | CN¥31.94B 4.44B USD | 79.78 | CN¥0.14 0.02 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.75 11.64 USD |
-0.12
|
CN¥27.91B 3.88B USD | CN¥4.92M 683.95K USD | CN¥83.16 11.56 USD | CN¥85.13 11.84 USD | CN¥27.91B 3.88B USD | 18.01 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.06 9.74 USD |
-0.78
|
CN¥27.74B 3.86B USD | CN¥2.02M 280.47K USD | CN¥70.01 9.73 USD | CN¥70.34 9.78 USD | CN¥27.74B 3.86B USD | 17.55 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.99 2.08 USD |
+0.4
|
CN¥26.65B 3.71B USD | CN¥19.64M 2.73M USD | CN¥14.85 2.06 USD | CN¥15.07 2.1 USD | CN¥26.65B 3.71B USD | 24.17 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
+0.65
|
CN¥26.26B 3.65B USD | CN¥2.13M 296.12K USD | CN¥53.81 7.48 USD | CN¥54.36 7.56 USD | CN¥26.26B 3.65B USD | 25.71 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥60.50 8.41 USD |
-3.12
|
CN¥20.13B 2.8B USD | CN¥9.33M 1.3M USD | CN¥60.50 8.41 USD | CN¥62.45 8.68 USD | CN¥20.13B 2.8B USD | 118.62 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.84 5.54 USD |
-1.26
|
CN¥19.42B 2.7B USD | CN¥1.93M 267.68K USD | CN¥39.83 5.54 USD | CN¥40.36 5.61 USD | CN¥19.42B 2.7B USD | 35.57 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.68 4.27 USD |
-1
|
CN¥18.35B 2.55B USD | CN¥2.94M 408.68K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥18.35B 2.55B USD | 16.95 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.06 3.21 USD |
-2.33
|
CN¥15.50B 2.16B USD | CN¥3.32M 462.06K USD | CN¥23.02 3.2 USD | CN¥23.55 3.27 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.16 4.89 USD |
-0.17
|
CN¥15.32B 2.13B USD | CN¥436.10K 60.64K USD | CN¥35.01 4.87 USD | CN¥35.32 4.91 USD | CN¥15.32B 2.13B USD | 34.13 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.34 2.27 USD |
-0.37
|
CN¥14.95B 2.08B USD | CN¥5.20M 722.4K USD | CN¥16.33 2.27 USD | CN¥16.39 2.28 USD | CN¥14.95B 2.08B USD | 23.68 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.92 3.88 USD |
-0.96
|
CN¥14.65B 2.04B USD | CN¥1.16M 161.33K USD | CN¥27.86 3.87 USD | CN¥28.18 3.92 USD | CN¥14.65B 2.04B USD | 21.81 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.82 4.84 USD |
-1.83
|
CN¥13.96B 1.94B USD | CN¥2.15M 298.48K USD | CN¥34.70 4.82 USD | CN¥35.47 4.93 USD | CN¥13.96B 1.94B USD | 40.48 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.24 3.79 USD |
-2.05
|
CN¥13.89B 1.93B USD | CN¥5.87M 815.73K USD | CN¥27.19 3.78 USD | CN¥28.18 3.92 USD | CN¥13.89B 1.93B USD | 66.43 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.04 1.81 USD |
+0.31
|
CN¥13.89B 1.93B USD | CN¥3.95M 548.97K USD | CN¥12.91 1.8 USD | CN¥13.19 1.83 USD | CN¥13.89B 1.93B USD | 23.70 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.72 1.35 USD |
+0.62
|
CN¥12.96B 1.8B USD | CN¥8.74M 1.21M USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥12.96B 1.8B USD | 25.57 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.40 5.34 USD |
-0.72
|
CN¥12.83B 1.78B USD | CN¥1.11M 154.5K USD | CN¥37.98 5.28 USD | CN¥38.73 5.39 USD | CN¥12.83B 1.78B USD | 40.42 | CN¥0.95 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥12.72B 1.77B USD | CN¥7.95M 1.11M USD | CN¥9.11 1.27 USD | CN¥9.24 1.28 USD | CN¥12.72B 1.77B USD | 21.97 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.82 0.67 USD |
-1.23
|
CN¥12.55B 1.74B USD | CN¥27.32M 3.8M USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥12.55B 1.74B USD | 2.72 | CN¥1.77 0.25 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.31 1.16 USD |
+0.61
|
CN¥11.46B 1.59B USD | CN¥12.12M 1.69M USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥11.46B 1.59B USD | 16.62 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.15 2.8 USD |
-2.66
|
CN¥10.22B 1.42B USD | CN¥3.14M 436.13K USD | CN¥20.14 2.8 USD | CN¥20.67 2.87 USD | CN¥10.22B 1.42B USD | 26.86 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.28 2.96 USD |
-0.33
|
CN¥10.20B 1.42B USD | CN¥8.07M 1.12M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥10.20B 1.42B USD | 50.66 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
-0.72
|
CN¥9.93B 1.38B USD | CN¥17.63M 2.45M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.9
|
CN¥8.93B 1.24B USD | CN¥13.67M 1.9M USD | CN¥5.48 0.76 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.34 2.41 USD |
-2.14
|
CN¥8.84B 1.23B USD | CN¥7.08M 984.88K USD | CN¥17.29 2.4 USD | CN¥17.71 2.46 USD | CN¥8.84B 1.23B USD | 24.08 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.97 1.11 USD |
+0.13
|
CN¥8.82B 1.23B USD | CN¥6.20M 862.76K USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥8.82B 1.23B USD | 56.92 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.79 2.89 USD |
-1.09
|
CN¥8.73B 1.21B USD | CN¥2.55M 355.01K USD | CN¥20.60 2.86 USD | CN¥21.11 2.94 USD | CN¥8.73B 1.21B USD | 31.98 | CN¥0.65 0.09 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.77 2.19 USD |
-3.43
|
CN¥8.64B 1.2B USD | CN¥43.58M 6.06M USD | CN¥15.68 2.18 USD | CN¥16.60 2.31 USD | CN¥8.64B 1.2B USD | 63.07 | CN¥0.25 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.12 2.8 USD |
+1.77
|
CN¥8.54B 1.19B USD | CN¥11.28M 1.57M USD | CN¥19.13 2.66 USD | CN¥20.30 2.82 USD | CN¥8.54B 1.19B USD | 100.60 | CN¥0.20 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.23 1.28 USD |
0
|
CN¥8.41B 1.17B USD | CN¥5.95M 826.68K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.41B 1.17B USD | 40.13 | CN¥0.23 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.58 0.78 USD |
+0.72
|
CN¥8.38B 1.17B USD | CN¥34.03M 4.73M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥8.38B 1.17B USD | 46.50 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.40 1.86 USD |
+0.3
|
CN¥8.12B 1.13B USD | CN¥4.55M 632.34K USD | CN¥13.36 1.86 USD | CN¥13.42 1.87 USD | CN¥8.12B 1.13B USD | 103.07 | CN¥0.13 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.71 2.18 USD |
+1.16
|
CN¥7.94B 1.1B USD | CN¥29.13M 4.05M USD | CN¥15.32 2.13 USD | CN¥15.96 2.22 USD | CN¥7.94B 1.1B USD | 314.19 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.12 0.85 USD |
-0.97
|
CN¥7.65B 1.06B USD | CN¥12.19M 1.7M USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥7.65B 1.06B USD | 306.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.87 0.96 USD |
+3.15
|
CN¥7.43B 1.03B USD | CN¥60.41M 8.4M USD | CN¥6.60 0.92 USD | CN¥6.90 0.96 USD | CN¥7.43B 1.03B USD | 137.40 | CN¥0.05 0.006 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.37 1.72 USD |
-4.85
|
CN¥7.26B 1.01B USD | CN¥69.48M 9.66M USD | CN¥11.80 1.64 USD | CN¥13.46 1.87 USD | CN¥7.26B 1.01B USD | 618.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.08 4.46 USD |
-1.6
|
CN¥6.90B 959.3M USD | CN¥1.80M 250.2K USD | CN¥32.03 4.45 USD | CN¥32.77 4.56 USD | CN¥6.90B 959.3M USD | 23.07 | CN¥1.39 0.19 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.68 3.99 USD |
+3.91
|
CN¥6.87B 955.34M USD | CN¥6.31M 878.02K USD | CN¥27.03 3.76 USD | CN¥29.00 4.03 USD | CN¥6.87B 955.34M USD | 24.30 | CN¥1.18 0.16 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.48 1.04 USD |
-0.93
|
CN¥6.83B 949.03M USD | CN¥4.07M 565.25K USD | CN¥7.47 1.04 USD | CN¥7.55 1.05 USD | CN¥6.83B 949.03M USD | 37.39 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.33 1.99 USD |
-0.49
|
CN¥6.78B 942.8M USD | CN¥1.98M 275.86K USD | CN¥14.30 1.99 USD | CN¥14.44 2.01 USD | CN¥6.78B 942.8M USD | 32.56 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.99 1.39 USD |
-0.79
|
CN¥6.57B 913.71M USD | CN¥6.64M 922.64K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥6.57B 913.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥6.41B 890.61M USD | CN¥3.48M 483.64K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.23 0.45 USD |
+1.89
|
CN¥6.29B 874.38M USD | CN¥51.25M 7.13M USD | CN¥3.14 0.44 USD | CN¥3.26 0.45 USD | CN¥6.29B 874.38M USD | 64.59 | CN¥0.05 0.006 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥6.28B 873.58M USD | CN¥6.94M 965.64K USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥6.28B 873.58M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥5.92B 822.96M USD | CN¥45.85M 6.38M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥5.92B 822.96M USD | 14.64 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.30 1.99 USD |
-0.49
|
CN¥5.90B 820.93M USD | CN¥5.81M 808.5K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥5.90B 820.93M USD | 39.72 | CN¥0.36 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.93 1.66 USD |
+2.84
|
CN¥5.79B 804.4M USD | CN¥23.72M 3.3M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.79B 804.4M USD | 149.12 | CN¥0.08 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.57 1.75 USD |
+0.16
|
CN¥5.71B 794.19M USD | CN¥3.17M 440.61K USD | CN¥12.33 1.71 USD | CN¥12.62 1.75 USD | CN¥5.71B 794.19M USD | 209.50 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.28 1.85 USD |
-0.3
|
CN¥5.68B 789.73M USD | CN¥8.06M 1.12M USD | CN¥13.09 1.82 USD | CN¥13.53 1.88 USD | CN¥5.68B 789.73M USD | 26.55 | CN¥0.50 0.07 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.14 1.27 USD |
-1.19
|
CN¥5.56B 773.59M USD | CN¥10.61M 1.48M USD | CN¥9.02 1.25 USD | CN¥9.21 1.28 USD | CN¥5.56B 773.59M USD | 457.00 | CN¥0.02 0.002 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.60 1.06 USD |
+0.8
|
CN¥5.44B 755.77M USD | CN¥24.73M 3.44M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥5.44B 755.77M USD | 760.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.12 3.63 USD |
+2.39
|
CN¥5.02B 697.38M USD | CN¥26.91M 3.74M USD | CN¥25.26 3.51 USD | CN¥26.68 3.71 USD | CN¥5.02B 697.38M USD | 93.28 | CN¥0.28 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.46 1.73 USD |
+0.48
|
CN¥5.00B 694.72M USD | CN¥3.50M 486.69K USD | CN¥12.24 1.7 USD | CN¥12.57 1.75 USD | CN¥5.00B 694.72M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.39 5.76 USD |
+0.75
|
CN¥4.94B 686.29M USD | CN¥704.00K 97.89K USD | CN¥40.70 5.66 USD | CN¥41.68 5.8 USD | CN¥4.94B 686.29M USD | 17.10 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.91 0.82 USD |
+1.55
|
CN¥4.84B 672.76M USD | CN¥18.79M 2.61M USD | CN¥5.75 0.8 USD | CN¥6.00 0.83 USD | CN¥4.84B 672.76M USD | 65.66 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.40 1.72 USD |
+1.56
|
CN¥4.84B 672.59M USD | CN¥7.60M 1.06M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.84B 672.59M USD | 22.96 | CN¥0.54 0.08 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.95 1.11 USD |
0
|
CN¥4.77B 663.77M USD | CN¥13.15M 1.83M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥4.77B 663.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.76 2.89 USD |
-0.91
|
CN¥4.68B 650.06M USD | CN¥1.97M 273.63K USD | CN¥20.64 2.87 USD | CN¥20.95 2.91 USD | CN¥4.68B 650.06M USD | 2076.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.20 1 USD |
+4.35
|
CN¥4.62B 642.5M USD | CN¥65.90M 9.16M USD | CN¥6.81 0.95 USD | CN¥7.33 1.02 USD | CN¥4.62B 642.5M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.80 1.92 USD |
+0.36
|
CN¥4.62B 641.69M USD | CN¥6.60M 917.3K USD | CN¥13.56 1.89 USD | CN¥13.87 1.93 USD | CN¥4.62B 641.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥29.18 4.06 USD |
+0.41
|
CN¥4.03B 559.91M USD | CN¥8.26M 1.15M USD | CN¥28.72 3.99 USD | CN¥29.78 4.14 USD | CN¥4.03B 559.91M USD | 54.03 | CN¥0.54 0.08 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥3.87B 538.33M USD | CN¥88.66M 12.33M USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥3.87B 538.33M USD | 88.33 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.68 0.79 USD |
0
|
CN¥3.80B 528.36M USD | CN¥7.20M 1M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥3.80B 528.36M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.60B 501.14M USD | CN¥19.29M 2.68M USD | CN¥13.10 1.82 USD | CN¥14.87 2.07 USD | CN¥3.60B 501.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥3.54B 492.49M USD | CN¥14.69M 2.04M USD | CN¥6.23 0.87 USD | CN¥6.49 0.9 USD | CN¥3.54B 492.49M USD | 161.00 | CN¥0.04 0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.67 0.93 USD |
+1.06
|
CN¥3.52B 489.49M USD | CN¥24.21M 3.37M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥3.52B 489.49M USD | 51.30 | CN¥0.13 0.02 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.46 4.93 USD |
-0.81
|
CN¥3.50B 486.21M USD | CN¥1.92M 267.16K USD | CN¥34.99 4.87 USD | CN¥36.10 5.02 USD | CN¥3.50B 486.21M USD | 46.65 | CN¥0.76 0.11 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.04 0.42 USD |
-0.33
|
CN¥3.44B 478.48M USD | CN¥15.16M 2.11M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥3.44B 478.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.63 2.03 USD |
+10
|
CN¥3.44B 478.44M USD | CN¥27.40M 3.81M USD | CN¥13.00 1.81 USD | CN¥14.63 2.03 USD | CN¥3.44B 478.44M USD | 86.05 | CN¥0.17 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.95 1.8 USD |
+6.15
|
CN¥3.24B 450.15M USD | CN¥40.30M 5.6M USD | CN¥12.12 1.69 USD | CN¥13.42 1.87 USD | CN¥3.24B 450.15M USD | 39.24 | CN¥0.33 0.05 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.26 1.84 USD |
+2.95
|
CN¥3.18B 442.49M USD | CN¥6.33M 880.24K USD | CN¥12.77 1.78 USD | CN¥13.32 1.85 USD | CN¥3.18B 442.49M USD | 25.01 | CN¥0.53 0.07 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥3.10B 431.1M USD | CN¥3.61M 502.06K USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥3.10B 431.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.25 4.21 USD |
-1.27
|
CN¥3.04B 422.49M USD | CN¥1.49M 207.83K USD | CN¥30.21 4.2 USD | CN¥30.80 4.28 USD | CN¥3.04B 422.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥2.99B 415.67M USD | CN¥3.80M 528.34K USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥2.99B 415.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.19 0.86 USD |
-0.16
|
CN¥2.98B 414.19M USD | CN¥24.24M 3.37M USD | CN¥6.08 0.85 USD | CN¥6.29 0.87 USD | CN¥2.98B 414.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.18 1.69 USD |
-0.41
|
CN¥2.93B 408.04M USD | CN¥15.83M 2.2M USD | CN¥11.97 1.66 USD | CN¥12.42 1.73 USD | CN¥2.93B 408.04M USD | 28.32 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.89 0.68 USD |
+0.2
|
CN¥2.84B 395.29M USD | CN¥11.62M 1.62M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥2.84B 395.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.40 1.03 USD |
+0.95
|
CN¥2.82B 392.55M USD | CN¥9.73M 1.35M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥2.82B 392.55M USD | 370.00 | CN¥0.02 0.002 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.93 0.55 USD |
-2
|
CN¥2.81B 390.66M USD | CN¥7.61M 1.06M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥2.81B 390.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.51 1.32 USD |
+1.39
|
CN¥2.78B 386.88M USD | CN¥10.42M 1.45M USD | CN¥9.25 1.29 USD | CN¥9.58 1.33 USD | CN¥2.78B 386.88M USD | 135.85 | CN¥0.07 0.009 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥2.32B 323.22M USD | CN¥4.57M 635.47K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥2.32B 323.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.51 1.6 USD |
+0.79
|
CN¥2.30B 320.08M USD | CN¥3.69M 512.68K USD | CN¥11.33 1.58 USD | CN¥11.56 1.61 USD | CN¥2.30B 320.08M USD | 57.54 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.15 0.86 USD |
+0.49
|
CN¥1.97B 274.6M USD | CN¥9.72M 1.35M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥1.97B 274.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.54 0.49 USD |
+5.04
|
CN¥1.60B 222.13M USD | CN¥15.63M 2.17M USD | CN¥3.35 0.47 USD | CN¥3.54 0.49 USD | CN¥1.60B 222.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}