국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.63 198.36 USD |
-0.17
|
$1.79T 248.4B USD | $1.56M 217.09K USD | $1,420.03 197.45 USD | $1,430.99 198.97 USD | $1.79T 248.4B USD | 19.96 | $71.45 9.93 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.29 26.46 USD |
+0.74
|
$232.15B 32.28B USD | $2.57M 357.21K USD | $186.02 25.86 USD | $191.16 26.58 USD | $232.15B 32.28B USD | 19.29 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.51 5.22 USD |
-0.64
|
$217.12B 30.19B USD | $8.2M 1.14M USD | $37.31 5.19 USD | $37.65 5.23 USD | $217.12B 30.19B USD | 31.25 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.22 3.78 USD |
+0.55
|
$172.18B 23.94B USD | $26.1M 3.63M USD | $26.94 3.75 USD | $27.22 3.78 USD | $172.18B 23.94B USD | 21.77 | $1.25 0.17 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.26 37.44 USD |
+0.92
|
$140.02B 19.47B USD | $1.33M 184.82K USD | $263.5 36.64 USD | $271 37.68 USD | $140.02B 19.47B USD | 32.44 | $8.3 1.15 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.15 9.06 USD |
-0.14
|
$77.76B 10.81B USD | $1.63M 227.07K USD | $64.88 9.02 USD | $65.24 9.07 USD | $77.76B 10.81B USD | 19.33 | $3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.02 5.29 USD |
-0.29
|
$47.4B 6.59B USD | $2.9M 402.58K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.4B 6.59B USD | 16.82 | $2.26 0.31 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.39 1.86 USD |
+2.37
|
$38.28B 5.32B USD | $78.5M 10.91M USD | $12.83 1.78 USD | $13.5 1.88 USD | $38.28B 5.32B USD | 95.64 | $0.14 0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.83 5.96 USD |
+0.33
|
$34.26B 4.76B USD | $3.07M 426.48K USD | $42.2 5.87 USD | $42.99 5.98 USD | $34.26B 4.76B USD | 16.47 | $2.6 0.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.16 3.78 USD |
-0.69
|
$34.23B 4.76B USD | $3.15M 438.54K USD | $26.77 3.72 USD | $27.25 3.79 USD | $34.23B 4.76B USD | 21.90 | $1.24 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.51 2.16 USD |
-0.64
|
$33.17B 4.61B USD | $9.38M 1.3M USD | $15.36 2.14 USD | $15.6 2.17 USD | $33.17B 4.61B USD | 25.01 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.36 5.19 USD |
+0.11
|
$32.43B 4.51B USD | $2M 278.08K USD | $37.06 5.15 USD | $37.51 5.22 USD | $32.43B 4.51B USD | 22.23 | $1.68 0.23 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.68 9.83 USD |
-1.38
|
$27.99B 3.89B USD | $3.95M 549.79K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.99B 3.89B USD | 18.03 | $3.92 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $6.68M 928.96K USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.56 7.45 USD |
+0.41
|
$25.92B 3.6B USD | $1.28M 177.77K USD | $53.04 7.37 USD | $53.79 7.48 USD | $25.92B 3.6B USD | 25.50 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.27 10.47 USD |
+1.96
|
$24.5B 3.41B USD | $6.64M 922.9K USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.5B 3.41B USD | 16.43 | $4.58 0.64 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.69 5.8 USD |
-0.57
|
$20.32B 2.83B USD | $1.08M 149.51K USD | $41.58 5.78 USD | $42.06 5.85 USD | $20.32B 2.83B USD | 37.55 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.65 8.43 USD |
-1.21
|
$20.18B 2.81B USD | $4.34M 603.39K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.18B 2.81B USD | 121.29 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.09 4.46 USD |
+0.03
|
$19.19B 2.67B USD | $1.61M 224.02K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.19B 2.67B USD | 17.92 | $1.79 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.38 3.39 USD |
+0.62
|
$16.39B 2.28B USD | $3.09M 428.96K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.39B 2.28B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.45 4.23 USD |
-0.03
|
$15.98B 2.22B USD | $1.21M 168.06K USD | $30.22 4.2 USD | $30.71 4.27 USD | $15.98B 2.22B USD | 24.16 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.59 4.95 USD |
+0.11
|
$15.5B 2.16B USD | $348.02K 48.39K USD | $35.24 4.9 USD | $35.69 4.96 USD | $15.5B 2.16B USD | 34.89 | $1.02 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.73 2.33 USD |
-0.18
|
$15.3B 2.13B USD | $4.45M 618.42K USD | $16.62 2.31 USD | $16.79 2.33 USD | $15.3B 2.13B USD | 24.60 | $0.68 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.31 0.74 USD |
+1.92
|
$13.82B 1.92B USD | $70.37M 9.78M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.82B 1.92B USD | 2.96 | $1.79 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.68 6.49 USD |
+0.06
|
$13.57B 1.89B USD | $709.6K 98.67K USD | $45.68 6.35 USD | $46.9 6.52 USD | $13.57B 1.89B USD | 48.62 | $0.96 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.47 4.65 USD |
+0.48
|
$13.42B 1.87B USD | $1.23M 170.41K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.42B 1.87B USD | 40.32 | $0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.25 1.7 USD |
+0.16
|
$13.05B 1.81B USD | $4.47M 621.16K USD | $12.11 1.68 USD | $12.36 1.72 USD | $13.05B 1.81B USD | 22.68 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.35 1.3 USD |
+0.21
|
$12.88B 1.79B USD | $4.04M 561.61K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.88B 1.79B USD | 22.26 | $0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.1 3.49 USD |
+3.25
|
$12.8B 1.78B USD | $4.24M 589.74K USD | $24.06 3.35 USD | $25.1 3.49 USD | $12.8B 1.78B USD | 62.75 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.51 1.32 USD |
-0.42
|
$12.68B 1.76B USD | $11.86M 1.65M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.68B 1.76B USD | 25.02 | $0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
+0.12
|
$11.52B 1.6B USD | $5.13M 713.61K USD | $8.31 1.16 USD | $8.37 1.16 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.47 3.12 USD |
+4.56
|
$10.77B 1.5B USD | $19.13M 2.66M USD | $21.2 2.95 USD | $23.12 3.21 USD | $10.77B 1.5B USD | 54.80 | $0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $16.87M 2.35M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.95 2.77 USD |
-0.55
|
$10.12B 1.41B USD | $1.87M 259.61K USD | $19.9 2.77 USD | $20.23 2.81 USD | $10.12B 1.41B USD | 26.95 | $0.74 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.31 2.55 USD |
+0.33
|
$9.34B 1.3B USD | $2.51M 349K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.34B 1.3B USD | 25.78 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.16 1.13 USD |
0
|
$9.03B 1.26B USD | $4.25M 591.21K USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.03B 1.26B USD | 58.28 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+1.28
|
$8.89B 1.24B USD | $13.06M 1.82M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.89B 1.24B USD | 23.16 | $0.24 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.65 1.34 USD |
+1.05
|
$8.8B 1.22B USD | $8.98M 1.25M USD | $9.51 1.32 USD | $9.7 1.35 USD | $8.8B 1.22B USD | 41.95 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.3 2.82 USD |
-0.44
|
$8.53B 1.19B USD | $2.22M 308.45K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.53B 1.19B USD | 31.71 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.86 1.93 USD |
-0.29
|
$8.4B 1.17B USD | $4.69M 651.45K USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.4B 1.17B USD | 106.61 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $7.28M 1.01M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
-1.99
|
$7.71B 1.07B USD | $46.28M 6.44M USD | $15.26 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.00 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.99 1.95 USD |
+0.65
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $13.66 1.9 USD | $14.18 1.97 USD | $7.66B 1.07B USD | 55.96 | $0.25 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5 0.7 USD |
+1.01
|
$7.55B 1.05B USD | $8M 1.11M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.55B 1.05B USD | 41.66 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.13 2.38 USD |
+0.76
|
$7.27B 1.01B USD | $1.21M 167.56K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.27B 1.01B USD | 85.64 | $0.2 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.53 0.91 USD |
+0.93
|
$7.07B 982.59M USD | $14.32M 1.99M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.07B 982.59M USD | 130.59 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
+0.52
|
$7B 973.14M USD | $2.26M 313.99K USD | $7.6 1.06 USD | $7.69 1.07 USD | $7B 973.14M USD | 38.35 | $0.2 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.44 4.51 USD |
+0.25
|
$6.98B 970.08M USD | $821.56K 114.23K USD | $32.16 4.47 USD | $32.66 4.54 USD | $6.98B 970.08M USD | 23.50 | $1.38 0.19 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.7 2.04 USD |
0
|
$6.96B 967.14M USD | $1.26M 175.68K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.96B 967.14M USD | 33.40 | $0.44 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $10.42 1.45 USD |
0
|
$6.85B 953.04M USD | $4.25M 591.03K USD | $10.37 1.44 USD | $10.49 1.46 USD | $6.85B 953.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $28.28 3.93 USD |
+3.1
|
$6.77B 942.01M USD | $6.63M 922.46K USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.77B 942.01M USD | 24.17 | $1.17 0.16 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.73 0.8 USD |
-0.17
|
$6.44B 895.29M USD | $3.38M 470.54K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.44B 895.29M USD | 573.00 | $0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.83 0.95 USD |
+0.29
|
$6.4B 890.53M USD | $5.81M 807.38K USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.4B 890.53M USD | 0 | $0 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $38.27M 5.32M USD | $3.16 0.44 USD | $3.22 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.24 1.42 USD |
+0.49
|
$6.01B 835.28M USD | $10.24M 1.42M USD | $10.03 1.39 USD | $10.46 1.45 USD | $6.01B 835.28M USD | 512.00 | $0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.65 0.51 USD |
+1.67
|
$5.9B 820.71M USD | $51.04M 7.1M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.9B 820.71M USD | 14.59 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.2 1.84 USD |
+0.38
|
$5.65B 784.97M USD | $13.68M 1.9M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.65B 784.97M USD | 25.88 | $0.51 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.66 1.9 USD |
+0.89
|
$5.64B 784.19M USD | $4.26M 593.01K USD | $13.43 1.87 USD | $13.82 1.92 USD | $5.64B 784.19M USD | 36.91 | $0.37 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.22 1.28 USD |
-0.32
|
$5.61B 780.37M USD | $4.6M 639.55K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.61B 780.37M USD | 461.00 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.07 1.68 USD |
+1.26
|
$5.48B 762.6M USD | $2.7M 374.95K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.48B 762.6M USD | 201.16 | $0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.45 1.04 USD |
-0.4
|
$5.33B 740.85M USD | $19.83M 2.76M USD | $7.44 1.03 USD | $7.64 1.06 USD | $5.33B 740.85M USD | 745.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.65 3.15 USD |
+0.98
|
$5.1B 709.24M USD | $2.62M 364.66K USD | $22.06 3.07 USD | $23 3.2 USD | $5.1B 709.24M USD | 2265.00 | $0.01 0.001 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $26.33 3.66 USD |
+4.03
|
$5.06B 702.98M USD | $41.91M 5.83M USD | $25.31 3.52 USD | $27.84 3.87 USD | $5.06B 702.98M USD | 84.93 | $0.31 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.4 1.72 USD |
+0.81
|
$4.97B 691.38M USD | $2.93M 407.13K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.97B 691.38M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.28 5.74 USD |
-1.62
|
$4.92B 684.47M USD | $865.7K 120.37K USD | $41.12 5.72 USD | $41.88 5.82 USD | $4.92B 684.47M USD | 16.98 | $2.43 0.34 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.48 1.74 USD |
+1.22
|
$4.87B 676.93M USD | $5.01M 696.44K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.87B 676.93M USD | 23.11 | $0.54 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.51 1.32 USD |
+3.48
|
$4.61B 641.23M USD | $9.4M 1.31M USD | $9.09 1.26 USD | $9.52 1.32 USD | $4.61B 641.23M USD | 118.87 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.53 1.05 USD |
+0.67
|
$4.52B 628.7M USD | $4.96M 690.31K USD | $7.41 1.03 USD | $7.6 1.06 USD | $4.52B 628.7M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.18 1.83 USD |
+1.46
|
$4.41B 612.86M USD | $5.99M 832.8K USD | $12.9 1.79 USD | $13.3 1.85 USD | $4.41B 612.86M USD | 0 | -$0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $6.03M 838.9K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.3 0.74 USD |
+1.15
|
$4.34B 603.33M USD | $9.32M 1.3M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.34B 603.33M USD | 53.00 | $0.1 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.79 0.81 USD |
+0.52
|
$3.87B 538.59M USD | $5.02M 698.43K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.87B 538.59M USD | 144.75 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $39.22 5.45 USD |
+1.42
|
$3.87B 537.77M USD | $2.13M 296.56K USD | $38 5.28 USD | $39.58 5.5 USD | $3.87B 537.77M USD | 53.72 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.58 3.7 USD |
+1.1
|
$3.67B 510.02M USD | $1.2M 167.32K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.02M USD | 50.15 | $0.53 0.07 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.5 0.35 USD |
+1.21
|
$3.65B 507.85M USD | $34.93M 4.86M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.65B 507.85M USD | 83.33 | $0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
0
|
$3.57B 496.32M USD | $10.39M 1.44M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.11 0.43 USD |
+0.97
|
$3.52B 489.5M USD | $37.05M 5.15M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.52B 489.5M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.55 0.91 USD |
+1.24
|
$3.46B 480.69M USD | $14.79M 2.06M USD | $6.41 0.89 USD | $6.56 0.91 USD | $3.46B 480.69M USD | 50.38 | $0.13 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.04 0.98 USD |
+2.92
|
$3.16B 438.73M USD | $8.36M 1.16M USD | $6.75 0.94 USD | $7.15 0.99 USD | $3.16B 438.73M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $18.11M 2.52M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.64 4.26 USD |
+0.26
|
$3.08B 427.94M USD | $905.6K 125.92K USD | $30.3 4.21 USD | $30.72 4.27 USD | $3.08B 427.94M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.72 1.49 USD |
-0.19
|
$3.07B 427.11M USD | $2.18M 302.95K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.07B 427.11M USD | 0 | -$0.09 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $12.77 1.78 USD |
+1.83
|
$3.06B 426.14M USD | $3.14M 436.01K USD | $12.54 1.74 USD | $12.86 1.79 USD | $3.06B 426.14M USD | 24.09 | $0.53 0.07 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.39 1.72 USD |
+3.34
|
$3B 417.56M USD | $29.87M 4.15M USD | $12 1.67 USD | $13.19 1.83 USD | $3B 417.56M USD | 0 | -$0.11 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.82 1.64 USD |
+2.52
|
$2.95B 410.87M USD | $7.59M 1.06M USD | $11.44 1.59 USD | $12.2 1.7 USD | $2.95B 410.87M USD | 35.81 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.01 0.7 USD |
+0.4
|
$2.91B 404.99M USD | $8.98M 1.25M USD | $4.93 0.69 USD | $5.03 0.7 USD | $2.91B 404.99M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.83 0.81 USD |
+1.04
|
$2.81B 390.1M USD | $8.62M 1.2M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.81B 390.1M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.51 1.6 USD |
-0.26
|
$2.77B 385.59M USD | $2.87M 399.54K USD | $11.33 1.58 USD | $11.58 1.61 USD | $2.77B 385.59M USD | 26.76 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.21 1 USD |
+0.42
|
$2.75B 382.47M USD | $6.8M 945.87K USD | $7.14 0.99 USD | $7.24 1.01 USD | $2.75B 382.47M USD | 360.50 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.3 1.29 USD |
+1.97
|
$2.72B 378.33M USD | $8.2M 1.14M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.72B 378.33M USD | 132.85 | $0.07 0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.74 0.52 USD |
-0.8
|
$2.67B 371.76M USD | $10.24M 1.42M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.67B 371.76M USD | 0 | -$1.28 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.22 1 USD |
+0.42
|
$2.4B 333.38M USD | $2.57M 358.02K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.4B 333.38M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.15 1.55 USD |
+0.45
|
$2.23B 310.07M USD | $3.29M 457.65K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.07M USD | 55.74 | $0.2 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.43 0.89 USD |
+0.47
|
$2.06B 287.1M USD | $4.31M 598.73K USD | $6.35 0.88 USD | $6.46 0.9 USD | $2.06B 287.1M USD | 0 | -$0.25 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.35 0.47 USD |
-0.89
|
$1.51B 210.2M USD | $5M 695.76K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 210.2M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}