$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,514 210.51 USD
+0.27
$1.9T 264.44B USD $2.27M 315.93K USD $1,502.2 208.87 USD $1,516 210.79 USD $1.9T 264.44B USD 21.37 $70.82 9.85 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.1 5.99 USD
-0.48
$239.66B 33.32B USD $11.65M 1.62M USD $43.02 5.98 USD $43.88 6.1 USD $239.66B 33.32B USD 36.21 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $182.88 25.43 USD
+2.06
$223.11B 31.02B USD $7.63M 1.06M USD $179.18 24.91 USD $183.5 25.51 USD $223.11B 31.02B USD 17.65 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.2 4.2 USD
-1.27
$191.03B 26.56B USD $33.07M 4.6M USD $30.15 4.19 USD $30.81 4.28 USD $191.03B 26.56B USD 25.81 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $322.81 44.88 USD
-1.72
$167.87B 23.34B USD $1.84M 255.62K USD $322 44.77 USD $328 45.61 USD $167.87B 23.34B USD 46.11 $7 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $74.95 10.42 USD
-2.62
$85.22B 11.85B USD $8.48M 1.18M USD $74.93 10.42 USD $77 10.71 USD $85.22B 11.85B USD 22.92 $3.27 0.45 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.83 6.09 USD
0
$54.65B 7.6B USD $7.2M 1M USD $43.29 6.02 USD $44.01 6.12 USD $54.65B 7.6B USD 15.48 $2.83 0.39 USD
Proya Cosmetics Co.,Ltd.  603605.SS $88.26 12.27 USD
-1.28
$34.97B 4.86B USD $9.84M 1.37M USD $88.38 12.29 USD $93.26 12.97 USD $34.97B 4.86B USD 21.21 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.93 5.69 USD
+0.2
$32.74B 4.55B USD $5.84M 811.53K USD $40.68 5.66 USD $41.49 5.77 USD $32.74B 4.55B USD 13.03 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.56 5.22 USD
-1.11
$32.61B 4.53B USD $5.39M 749.24K USD $37.45 5.21 USD $38.17 5.31 USD $32.61B 4.53B USD 23.47 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.92 3.46 USD
-0.32
$31.41B 4.37B USD $4.64M 644.98K USD $24.68 3.43 USD $25.15 3.5 USD $31.41B 4.37B USD 21.11 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.75 8.17 USD
-2.76
$28.43B 3.95B USD $6.25M 869.27K USD $58.59 8.15 USD $60.5 8.41 USD $28.43B 3.95B USD 25.00 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.43 2.01 USD
-1.03
$25.65B 3.57B USD $17.59M 2.45M USD $14.37 2 USD $14.56 2.02 USD $25.65B 3.57B USD 24.05 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.06 11.55 USD
-2.41
$24.36B 3.39B USD $3.44M 478.64K USD $82.82 11.52 USD $85.11 11.83 USD $24.36B 3.39B USD 16.84 $4.93 0.69 USD
XIANGCAI  600095.SS $8.33 1.16 USD
0
$23.82B 3.31B USD $74.89M 10.41M USD $8.21 1.14 USD $8.55 1.19 USD $23.82B 3.31B USD 416.50 $0.02 0.002 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.28 5.04 USD
0
$21.77B 3.03B USD $2.84M 395.02K USD $36.16 5.03 USD $36.41 5.06 USD $21.77B 3.03B USD 12.95 $2.8 0.39 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.4 6.03 USD
-0.16
$21.16B 2.94B USD $2.53M 352.08K USD $43.21 6.01 USD $43.75 6.08 USD $21.16B 2.94B USD 15.66 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.86
$19.83B 2.76B USD $13.71M 1.91M USD $9.25 1.29 USD $9.35 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.38 6.45 USD
-5.02
$18.6B 2.59B USD $7.14M 993.39K USD $46.12 6.41 USD $49.97 6.95 USD $18.6B 2.59B USD 50.96 $0.91 0.13 USD
Shede Spirits Co., Ltd.  600702.SS $51.54 7.17 USD
+0.37
$17.17B 2.39B USD $3.91M 543.89K USD $51.2 7.12 USD $51.8 7.2 USD $17.17B 2.39B USD 114.53 $0.45 0.06 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $59.51 8.27 USD
-3.91
$17.17B 2.39B USD $3.91M 543.86K USD $58.48 8.13 USD $63.84 8.88 USD $17.17B 2.39B USD 79.34 $0.75 0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.39 4.5 USD
-0.28
$16.59B 2.31B USD $11.19M 1.56M USD $32.1 4.46 USD $32.9 4.57 USD $16.59B 2.31B USD 101.21 $0.32 0.04 USD
SH JAHWA  600315.SS $24.5 3.41 USD
-0.28
$16.47B 2.29B USD $14.1M 1.96M USD $24.48 3.4 USD $25.7 3.57 USD $16.47B 2.29B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.32 5.19 USD
-1.06
$16.26B 2.26B USD $1.05M 146.33K USD $37.05 5.15 USD $37.97 5.28 USD $16.26B 2.26B USD 35.20 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.06 2.37 USD
+0.12
$15.61B 2.17B USD $7.34M 1.02M USD $17.01 2.37 USD $17.11 2.38 USD $15.61B 2.17B USD 19.38 $0.88 0.12 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.66 4.12 USD
-2.91
$15.57B 2.16B USD $3.38M 469.65K USD $29.57 4.11 USD $30.45 4.23 USD $15.57B 2.16B USD 16.85 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.82 1.37 USD
-0.51
$13.53B 1.88B USD $6.51M 905.42K USD $9.8 1.36 USD $9.9 1.38 USD $13.53B 1.88B USD 19.64 $0.5 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.49 1.6 USD
-2.38
$12.24B 1.7B USD $9.15M 1.27M USD $11.46 1.59 USD $11.8 1.64 USD $12.24B 1.7B USD 23.44 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.85 1.65 USD
-0.92
$12.18B 1.69B USD $8.95M 1.24M USD $11.81 1.64 USD $11.99 1.67 USD $12.18B 1.69B USD 23.23 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.63 1.2 USD
-1.93
$11.9B 1.65B USD $13.49M 1.88M USD $8.61 1.2 USD $8.79 1.22 USD $11.9B 1.65B USD 17.61 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.22 0.86 USD
+1.14
$11.16B 1.55B USD $67.68M 9.41M USD $6.09 0.85 USD $6.27 0.87 USD $11.16B 1.55B USD 41.46 $0.15 0.02 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $22.33 3.1 USD
-4.08
$10.71B 1.49B USD $39.11M 5.44M USD $21.81 3.03 USD $23.26 3.23 USD $10.71B 1.49B USD 54.46 $0.41 0.06 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $68.7 9.55 USD
-4.29
$10.6B 1.47B USD $5.31M 738.47K USD $68.08 9.47 USD $73.84 10.27 USD $10.6B 1.47B USD 26.94 $2.55 0.35 USD
Juewei Food Co., Ltd.  603517.SS $16.63 2.31 USD
-1.31
$10.08B 1.4B USD $15.12M 2.1M USD $16.56 2.3 USD $17.32 2.41 USD $10.08B 1.4B USD 57.34 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.76 0.52 USD
-1.05
$9.79B 1.36B USD $22.56M 3.14M USD $3.72 0.52 USD $3.82 0.53 USD $9.79B 1.36B USD 3.44 $1.09 0.15 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.85 2.62 USD
-0.05
$9.56B 1.33B USD $2.8M 389.63K USD $18.75 2.61 USD $19.09 2.65 USD $9.56B 1.33B USD 23.56 $0.8 0.11 USD
GUYUE LONGSHAN  600059.SS $10 1.39 USD
-0.99
$9.12B 1.27B USD $22.6M 3.14M USD $9.95 1.38 USD $10.14 1.41 USD $9.12B 1.27B USD 45.45 $0.22 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
-1.95
$8.86B 1.23B USD $20.14M 2.8M USD $5.52 0.77 USD $5.68 0.79 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $27.2 3.78 USD
-4.73
$8.79B 1.22B USD $8.69M 1.21M USD $26.8 3.73 USD $29.2 4.06 USD $8.79B 1.22B USD 34.43 $0.79 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.9 1.1 USD
-2.35
$8.76B 1.22B USD $15.66M 2.18M USD $7.89 1.1 USD $8.09 1.12 USD $8.76B 1.22B USD 65.83 $0.12 0.02 USD
Wellhope Foods Co., Ltd.  603609.SS $8.86 1.23 USD
-2.21
$8.08B 1.12B USD $4.49M 624.57K USD $8.86 1.23 USD $9.1 1.27 USD $8.08B 1.12B USD 14.29 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.06 0.84 USD
-0.98
$7.64B 1.06B USD $16.39M 2.28M USD $6.04 0.84 USD $6.11 0.85 USD $7.64B 1.06B USD 24.23 $0.25 0.03 USD
BMGC  600073.SS $8.06 1.12 USD
-5.4
$7.56B 1.05B USD $23.96M 3.33M USD $8 1.11 USD $8.54 1.19 USD $7.56B 1.05B USD 26.86 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.5 2.43 USD
-6.91
$7.43B 1.03B USD $9.74M 1.35M USD $17.46 2.43 USD $19.2 2.67 USD $7.43B 1.03B USD 47.29 $0.37 0.05 USD
SANYUAN  600429.SS $4.73 0.66 USD
-3.07
$7.14B 992.55M USD $15.77M 2.19M USD $4.73 0.66 USD $4.9 0.68 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
YILITE  600197.SS $14.81 2.06 USD
-0.67
$7.01B 974.38M USD $3.45M 479.15K USD $14.77 2.05 USD $14.93 2.08 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
NONGFA SEED IND  600313.SS $6.28 0.87 USD
-0.48
$6.8B 944.97M USD $9.71M 1.35M USD $6.25 0.87 USD $6.3 0.88 USD $6.8B 944.97M USD 125.60 $0.05 0.006 USD
GOLDEN SEEDWINERY  600199.SS $10.22 1.42 USD
+0.69
$6.72B 934.74M USD $8.64M 1.2M USD $10.14 1.41 USD $10.32 1.43 USD $6.72B 934.74M USD 0 -$0.48 -0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.7 2.04 USD
-2.39
$6.68B 928.76M USD $7.23M 1.01M USD $14.53 2.02 USD $14.88 2.07 USD $6.68B 928.76M USD 133.63 $0.11 0.02 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.14 1.83 USD
-0.53
$6.6B 917.78M USD $6.07M 843.32K USD $13 1.81 USD $13.37 1.86 USD $6.6B 917.78M USD 187.71 $0.07 0.009 USD
YouYou Foods Co., Ltd.  603697.SS $14.9 2.07 USD
-6.47
$6.37B 886.07M USD $29.61M 4.12M USD $14.8 2.06 USD $16.07 2.23 USD $6.37B 886.07M USD 38.20 $0.39 0.05 USD
CITIC NIYA  600084.SS $5.56 0.77 USD
-2.11
$6.25B 868.73M USD $8.07M 1.12M USD $5.52 0.77 USD $5.74 0.8 USD $6.25B 868.73M USD 278.00 $0.02 0.002 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $10.35 1.44 USD
+5.5
$6.22B 864.16M USD $123.27M 17.14M USD $9.11 1.27 USD $10.79 1.5 USD $6.22B 864.16M USD 0 -$0.07 -0.009 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.83 2.06 USD
-1.26
$6.12B 850.96M USD $30.36M 4.22M USD $14.74 2.05 USD $15.96 2.22 USD $6.12B 850.96M USD 29.07 $0.51 0.07 USD
V V  600300.SS $3.73 0.52 USD
-2.1
$6.03B 838.7M USD $129.74M 18.04M USD $3.72 0.52 USD $3.85 0.54 USD $6.03B 838.7M USD 17.76 $0.21 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.95 1.52 USD
-0.99
$6B 833.85M USD $5.71M 794.04K USD $10.86 1.51 USD $11.07 1.54 USD $6B 833.85M USD 37.75 $0.29 0.04 USD
GUANNONG  600251.SS $7.48 1.04 USD
-1.06
$5.81B 808.11M USD $8M 1.11M USD $7.48 1.04 USD $7.59 1.06 USD $5.81B 808.11M USD 39.36 $0.19 0.03 USD
YASHENG GP  600108.SS $2.97 0.41 USD
-1.98
$5.78B 804M USD $52.72M 7.33M USD $2.96 0.41 USD $3.04 0.42 USD $5.78B 804M USD 59.39 $0.05 0.006 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $14.46 2.01 USD
-7.31
$5.7B 793.03M USD $24.24M 3.37M USD $14.4 2 USD $15.45 2.15 USD $5.7B 793.03M USD 25.36 $0.57 0.08 USD
Lafang China Co.,Ltd  603630.SS $23.78 3.31 USD
-9.58
$5.36B 744.63M USD $22.47M 3.12M USD $23.67 3.29 USD $26.76 3.72 USD $5.36B 744.63M USD 182.92 $0.13 0.02 USD
Bestore Co.,Ltd  603719.SS $12.93 1.8 USD
-2.42
$5.18B 720.93M USD $8.86M 1.23M USD $12.86 1.79 USD $13.35 1.86 USD $5.18B 720.93M USD 0 -$0.37 -0.05 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $14.78 2.06 USD
-1.99
$4.94B 687.26M USD $32.76M 4.56M USD $14.76 2.05 USD $15.46 2.15 USD $4.94B 687.26M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.9 2.77 USD
-2.64
$4.77B 662.87M USD $6.34M 881.35K USD $19.79 2.75 USD $20.63 2.87 USD $4.77B 662.87M USD 17.76 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.73 0.94 USD
-1.17
$4.32B 600.56M USD $15.35M 2.13M USD $6.71 0.93 USD $6.81 0.95 USD $4.32B 600.56M USD 336.50 $0.02 0.002 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.58 4.95 USD
-0.34
$4.24B 589.95M USD $883.2K 122.8K USD $35.4 4.92 USD $35.76 4.97 USD $4.24B 589.95M USD 15.40 $2.31 0.32 USD
REBECCA  600439.SS $3.68 0.51 USD
-4.17
$4.17B 579.22M USD $83.68M 11.64M USD $3.64 0.51 USD $3.82 0.53 USD $4.17B 579.22M USD 0 -$0.1 -0.01 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
-1.55
$4.15B 577.14M USD $10.75M 1.49M USD $5.05 0.7 USD $5.17 0.72 USD $4.15B 577.14M USD 84.50 $0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.87 0.82 USD
-2
$3.93B 546.03M USD $34.51M 4.8M USD $5.83 0.81 USD $6 0.83 USD $3.93B 546.03M USD 587.00 $0.01 0.001 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $14.77 2.05 USD
-3.02
$3.87B 538.49M USD $5.86M 814.1K USD $14.68 2.04 USD $15.33 2.13 USD $3.87B 538.49M USD 82.05 $0.18 0.03 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.42 0.89 USD
0
$3.77B 523.68M USD $7.3M 1.01M USD $6.35 0.88 USD $6.45 0.9 USD $3.77B 523.68M USD 80.25 $0.08 0.01 USD
HZSY  600191.SS $7.48 1.04 USD
-1.06
$3.63B 504.35M USD $4.93M 684.9K USD $7.43 1.03 USD $7.6 1.06 USD $3.63B 504.35M USD 106.85 $0.07 0.009 USD
TONGYI  600506.SS $18.66 2.59 USD
-0.21
$3.58B 498.2M USD $4.8M 667.24K USD $18.52 2.58 USD $18.77 2.61 USD $3.58B 498.2M USD 109.76 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $6.42 0.89 USD
-4.89
$3.53B 490.96M USD $59.98M 8.34M USD $6.4 0.89 USD $6.67 0.93 USD $3.53B 490.96M USD 53.50 $0.12 0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.06 0.84 USD
+1
$3.46B 480.61M USD $24.55M 3.41M USD $5.94 0.83 USD $6.11 0.85 USD $3.46B 480.61M USD 202.00 $0.03 0.004 USD
HOMEY  600467.SS $2.32 0.32 USD
-2.11
$3.39B 471.29M USD $35.9M 4.99M USD $2.31 0.32 USD $2.37 0.33 USD $3.39B 471.29M USD 77.33 $0.03 0.004 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.08 3.35 USD
-2.07
$3.32B 462.05M USD $1M 139.27K USD $23.97 3.33 USD $24.88 3.46 USD $3.32B 462.05M USD 37.04 $0.65 0.09 USD
DUNHUANG SEED  600354.SS $6.17 0.86 USD
-1.59
$3.26B 452.8M USD $19.82M 2.76M USD $6.15 0.86 USD $6.27 0.87 USD $3.26B 452.8M USD 44.07 $0.14 0.02 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.88 1.79 USD
-7
$3.22B 447.72M USD $19.43M 2.7M USD $12.82 1.78 USD $13.58 1.89 USD $3.22B 447.72M USD 49.53 $0.26 0.04 USD
Ganso Co., Ltd.  603886.SS $13.23 1.84 USD
-1.34
$3.18B 441.49M USD $2.48M 344.34K USD $13.16 1.83 USD $13.51 1.88 USD $3.18B 441.49M USD 13.63 $0.97 0.13 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.28 1.43 USD
-1.34
$2.95B 409.58M USD $5.72M 795.35K USD $10.21 1.42 USD $10.5 1.46 USD $2.95B 409.58M USD 0 -$0.17 -0.02 USD
HAI NAN YEDAO  600238.SS $6.24 0.87 USD
-0.48
$2.8B 388.87M USD $12.58M 1.75M USD $6.16 0.86 USD $6.36 0.88 USD $2.8B 388.87M USD 0 -$0.29 -0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.81 0.67 USD
-1.43
$2.8B 388.82M USD $28.94M 4.02M USD $4.76 0.66 USD $4.93 0.69 USD $2.8B 388.82M USD 0 -$0.4 -0.05 USD
Anji Foodstuff Co., Ltd  603696.SS $11.7 1.63 USD
-2.66
$2.75B 382.63M USD $12.76M 1.77M USD $11.63 1.62 USD $12.07 1.68 USD $2.75B 382.63M USD 73.12 $0.16 0.02 USD
WANXIANG DONEED  600371.SS $9.18 1.28 USD
-1.08
$2.69B 373.45M USD $5.92M 822.57K USD $9.13 1.27 USD $9.27 1.29 USD $2.69B 373.45M USD 65.57 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $7.02 0.98 USD
-1.4
$2.68B 372.39M USD $9.72M 1.35M USD $6.97 0.97 USD $7.14 0.99 USD $2.68B 372.39M USD 234.00 $0.03 0.004 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.17 3.64 USD
-1.43
$2.58B 358.83M USD $911.7K 126.77K USD $25.9 3.6 USD $26.66 3.71 USD $2.58B 358.83M USD 37.38 $0.7 0.1 USD
Perfect Group Corp., Ltd  603059.SS $25.07 3.49 USD
-3.05
$2.52B 350.15M USD $1.9M 264.35K USD $24.95 3.47 USD $26.03 3.62 USD $2.52B 350.15M USD 0 -$0.84 -0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.56 1.05 USD
-2.83
$2.51B 349.08M USD $12M 1.67M USD $7.55 1.05 USD $7.81 1.09 USD $2.51B 349.08M USD 0 $0 0 USD
DAHU  600257.SS $5.15 0.72 USD
-2.65
$2.48B 344.6M USD $21.57M 3M USD $5.11 0.71 USD $5.31 0.74 USD $2.48B 344.6M USD 0 -$0.15 -0.02 USD
KAICHUANG INT'L  600097.SS $10.13 1.41 USD
-1.36
$2.44B 339.36M USD $4.58M 636.21K USD $10.08 1.4 USD $10.31 1.43 USD $2.44B 339.36M USD 37.51 $0.27 0.04 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-3.02
$2.28B 316.69M USD $9.8M 1.36M USD $9.26 1.29 USD $9.75 1.36 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.9 1.38 USD
-2.37
$1.98B 275.31M USD $4.97M 690.39K USD $9.88 1.37 USD $10.17 1.41 USD $1.98B 275.31M USD 76.15 $0.13 0.02 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.67 0.37 USD
-1.11
$1.91B 265.39M USD $6.56M 911.73K USD $2.61 0.36 USD $2.7 0.38 USD $1.91B 265.39M USD 0 -$1.27 -0.1 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.73 0.8 USD
-2.72
$1.84B 255.84M USD $30.02M 4.17M USD $5.61 0.78 USD $5.92 0.82 USD $1.84B 255.84M USD 0 -$0.2 -0.02 USD
ST TONG GRAPE  600365.SS $3.2 0.44 USD
-0.31
$1.37B 190.17M USD $5.74M 798.47K USD $3.16 0.44 USD $3.22 0.45 USD $1.37B 190.17M USD 0 -$0.13 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.