국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,429.10 198.71 USD |
-0.48
|
CN¥1.79T 248.83B USD | CN¥2.36M 327.76K USD | CN¥1,428.00 198.55 USD | CN¥1,435.97 199.66 USD | CN¥1.79T 248.83B USD | 19.90 | CN¥71.80 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.60 26.08 USD |
-2.37
|
CN¥228.87B 31.82B USD | CN¥5.57M 774.05K USD | CN¥186.69 25.96 USD | CN¥192.59 26.78 USD | CN¥228.87B 31.82B USD | 18.59 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.41 5.06 USD |
-1.25
|
CN¥213.06B 29.63B USD | CN¥9.44M 1.31M USD | CN¥36.40 5.06 USD | CN¥36.85 5.12 USD | CN¥213.06B 29.63B USD | 30.09 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.27 4.07 USD |
-0.27
|
CN¥185.14B 25.74B USD | CN¥26.37M 3.67M USD | CN¥29.11 4.05 USD | CN¥29.43 4.09 USD | CN¥185.14B 25.74B USD | 23.04 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥266.50 37.06 USD |
+0.15
|
CN¥138.58B 19.27B USD | CN¥921.78K 128.17K USD | CN¥265.12 36.86 USD | CN¥268.98 37.4 USD | CN¥138.58B 19.27B USD | 31.57 | CN¥8.44 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.10 8.91 USD |
-0.16
|
CN¥87.44B 12.16B USD | CN¥2.21M 306.96K USD | CN¥63.84 8.88 USD | CN¥64.19 8.93 USD | CN¥87.44B 12.16B USD | 18.90 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.90 5.13 USD |
-1.94
|
CN¥46.01B 6.4B USD | CN¥7.93M 1.1M USD | CN¥36.53 5.08 USD | CN¥37.64 5.23 USD | CN¥46.01B 6.4B USD | 15.97 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.05 2.37 USD |
-1.67
|
CN¥36.47B 5.07B USD | CN¥18.48M 2.57M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥36.47B 5.07B USD | 26.64 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.41 5.76 USD |
-0.65
|
CN¥35.95B 5B USD | CN¥4.85M 673.97K USD | CN¥41.14 5.72 USD | CN¥41.86 5.82 USD | CN¥35.95B 5B USD | 24.07 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.31 3.8 USD |
-1.23
|
CN¥34.42B 4.79B USD | CN¥3.07M 426.64K USD | CN¥27.23 3.79 USD | CN¥27.78 3.86 USD | CN¥34.42B 4.79B USD | 21.33 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.27 5.6 USD |
-1.97
|
CN¥32.22B 4.48B USD | CN¥3.39M 471.89K USD | CN¥40.12 5.58 USD | CN¥41.24 5.73 USD | CN¥32.22B 4.48B USD | 15.37 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.45B 4.37B USD | CN¥25.92M 3.6M USD | CN¥10.96 1.52 USD | CN¥11.29 1.57 USD | CN¥31.45B 4.37B USD | 78.57 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.20 9.76 USD |
+0.2
|
CN¥27.80B 3.87B USD | CN¥2.28M 316.97K USD | CN¥69.83 9.71 USD | CN¥70.36 9.78 USD | CN¥27.80B 3.87B USD | 17.59 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.49 11.33 USD |
-2.7
|
CN¥27.16B 3.78B USD | CN¥4.43M 616.1K USD | CN¥81.28 11.3 USD | CN¥84.00 11.68 USD | CN¥27.16B 3.78B USD | 17.52 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.87 2.07 USD |
-0.8
|
CN¥26.43B 3.68B USD | CN¥12.87M 1.79M USD | CN¥14.86 2.07 USD | CN¥15.05 2.09 USD | CN¥26.43B 3.68B USD | 23.98 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.30 7.55 USD |
+0.09
|
CN¥26.28B 3.65B USD | CN¥2.06M 286.67K USD | CN¥54.01 7.51 USD | CN¥54.54 7.58 USD | CN¥26.28B 3.65B USD | 25.73 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.27 8.24 USD |
-2.03
|
CN¥19.72B 2.74B USD | CN¥7.40M 1.03M USD | CN¥59.14 8.22 USD | CN¥60.68 8.44 USD | CN¥19.72B 2.74B USD | 116.21 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.12 5.44 USD |
-1.81
|
CN¥19.07B 2.65B USD | CN¥2.36M 328.42K USD | CN¥39.06 5.43 USD | CN¥39.91 5.55 USD | CN¥19.07B 2.65B USD | 34.92 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.68 4.27 USD |
0
|
CN¥18.35B 2.55B USD | CN¥4.16M 578.64K USD | CN¥30.27 4.21 USD | CN¥30.75 4.28 USD | CN¥18.35B 2.55B USD | 16.95 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.27 3.24 USD |
+0.91
|
CN¥15.64B 2.18B USD | CN¥5.16M 717.51K USD | CN¥22.77 3.17 USD | CN¥23.27 3.24 USD | CN¥15.64B 2.18B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.12 4.88 USD |
-0.11
|
CN¥15.30B 2.13B USD | CN¥452.50K 62.92K USD | CN¥34.95 4.86 USD | CN¥35.22 4.9 USD | CN¥15.30B 2.13B USD | 34.09 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.14 2.24 USD |
-1.22
|
CN¥14.76B 2.05B USD | CN¥8.26M 1.15M USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥14.76B 2.05B USD | 23.39 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.75 3.86 USD |
-0.61
|
CN¥14.56B 2.02B USD | CN¥772.77K 107.45K USD | CN¥27.67 3.85 USD | CN¥28.06 3.9 USD | CN¥14.56B 2.02B USD | 21.67 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.69 4.82 USD |
-0.37
|
CN¥13.91B 1.93B USD | CN¥2.20M 305.24K USD | CN¥34.27 4.77 USD | CN¥35.13 4.88 USD | CN¥13.91B 1.93B USD | 40.33 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.02 1.81 USD |
-0.15
|
CN¥13.87B 1.93B USD | CN¥4.65M 646.06K USD | CN¥12.96 1.8 USD | CN¥13.16 1.83 USD | CN¥13.87B 1.93B USD | 23.67 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.92 3.74 USD |
-1.17
|
CN¥13.73B 1.91B USD | CN¥5.00M 695.17K USD | CN¥26.66 3.71 USD | CN¥27.46 3.82 USD | CN¥13.73B 1.91B USD | 65.65 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.96 5.42 USD |
+1.46
|
CN¥13.02B 1.81B USD | CN¥2.23M 309.49K USD | CN¥38.27 5.32 USD | CN¥39.06 5.43 USD | CN¥13.02B 1.81B USD | 41.01 | CN¥0.95 0.13 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.49 1.32 USD |
-2.37
|
CN¥12.65B 1.76B USD | CN¥9.90M 1.38M USD | CN¥9.45 1.31 USD | CN¥9.73 1.35 USD | CN¥12.65B 1.76B USD | 24.97 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥12.65B 1.76B USD | CN¥5.14M 714.96K USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥12.65B 1.76B USD | 21.85 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.63 0.64 USD |
-3.94
|
CN¥12.05B 1.68B USD | CN¥44.12M 6.13M USD | CN¥4.60 0.64 USD | CN¥4.81 0.67 USD | CN¥12.05B 1.68B USD | 2.61 | CN¥1.77 0.25 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.26 1.15 USD |
-0.6
|
CN¥11.39B 1.58B USD | CN¥10.05M 1.4M USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥11.39B 1.58B USD | 16.51 | CN¥0.50 0.07 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.08 2.93 USD |
-0.94
|
CN¥10.11B 1.41B USD | CN¥6.76M 939.99K USD | CN¥20.81 2.89 USD | CN¥21.26 2.96 USD | CN¥10.11B 1.41B USD | 50.19 | CN¥0.42 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.87 2.76 USD |
-1.39
|
CN¥10.08B 1.4B USD | CN¥3.50M 486.5K USD | CN¥19.77 2.75 USD | CN¥20.32 2.83 USD | CN¥10.08B 1.4B USD | 26.49 | CN¥0.75 0.1 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
-1.81
|
CN¥9.75B 1.36B USD | CN¥27.03M 3.76M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.60 0.78 USD |
+0.36
|
CN¥8.96B 1.25B USD | CN¥12.46M 1.73M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥8.96B 1.25B USD | 23.33 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.98 1.11 USD |
+0.13
|
CN¥8.83B 1.23B USD | CN¥6.06M 842.35K USD | CN¥7.95 1.11 USD | CN¥8.00 1.11 USD | CN¥8.83B 1.23B USD | 57.00 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.92 2.91 USD |
+0.63
|
CN¥8.79B 1.22B USD | CN¥2.88M 400.3K USD | CN¥20.45 2.84 USD | CN¥21.08 2.93 USD | CN¥8.79B 1.22B USD | 32.68 | CN¥0.64 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.09 2.38 USD |
-1.44
|
CN¥8.72B 1.21B USD | CN¥5.47M 760.26K USD | CN¥16.99 2.36 USD | CN¥17.39 2.42 USD | CN¥8.72B 1.21B USD | 23.73 | CN¥0.72 0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.30 2.82 USD |
+0.89
|
CN¥8.61B 1.2B USD | CN¥17.12M 2.38M USD | CN¥20.26 2.82 USD | CN¥22.13 3.08 USD | CN¥8.61B 1.2B USD | 101.49 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.61 0.78 USD |
+0.54
|
CN¥8.43B 1.17B USD | CN¥28.17M 3.92M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥8.43B 1.17B USD | 46.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥8.39B 1.17B USD | CN¥6.18M 859.8K USD | CN¥9.16 1.27 USD | CN¥9.26 1.29 USD | CN¥8.39B 1.17B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.22 2.12 USD |
-3.49
|
CN¥8.34B 1.16B USD | CN¥34.96M 4.86M USD | CN¥15.10 2.1 USD | CN¥15.64 2.17 USD | CN¥8.34B 1.16B USD | 60.88 | CN¥0.25 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.35 1.86 USD |
-0.37
|
CN¥8.09B 1.12B USD | CN¥5.37M 746.61K USD | CN¥13.26 1.84 USD | CN¥13.50 1.88 USD | CN¥8.09B 1.12B USD | 102.69 | CN¥0.13 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.69 2.18 USD |
-0.13
|
CN¥7.93B 1.1B USD | CN¥22.87M 3.18M USD | CN¥15.50 2.16 USD | CN¥15.96 2.22 USD | CN¥7.93B 1.1B USD | 313.80 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥17.67M 2.46M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.55B 1.05B USD | 302.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.78 0.94 USD |
-1.31
|
CN¥7.34B 1.02B USD | CN¥37.80M 5.26M USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥7.34B 1.02B USD | 135.59 | CN¥0.05 0.006 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥7.32B 1.02B USD | CN¥38.42M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.87 1.79 USD | CN¥7.32B 1.02B USD | 1248.00 | CN¥0.01 0.001 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.42 1.03 USD |
-0.8
|
CN¥6.77B 941.42M USD | CN¥4.07M 566.52K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥6.77B 941.42M USD | 37.10 | CN¥0.20 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.20 4.34 USD |
-2.74
|
CN¥6.71B 932.99M USD | CN¥2.97M 412.98K USD | CN¥31.14 4.33 USD | CN¥32.17 4.47 USD | CN¥6.71B 932.99M USD | 22.44 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥6.71B 932.93M USD | CN¥2.53M 351.28K USD | CN¥14.14 1.97 USD | CN¥14.33 1.99 USD | CN¥6.71B 932.93M USD | 32.22 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.99 3.89 USD |
-2.41
|
CN¥6.71B 932.35M USD | CN¥3.70M 514.72K USD | CN¥27.52 3.83 USD | CN¥28.90 4.02 USD | CN¥6.71B 932.35M USD | 23.72 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.73 2.19 USD |
+10
|
CN¥6.49B 903.02M USD | CN¥17.13M 2.38M USD | CN¥14.10 1.96 USD | CN¥15.73 2.19 USD | CN¥6.49B 903.02M USD | 43.69 | CN¥0.36 0.05 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.81 1.36 USD |
-1.8
|
CN¥6.45B 897.25M USD | CN¥9.33M 1.3M USD | CN¥9.78 1.36 USD | CN¥10.01 1.39 USD | CN¥6.45B 897.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥6.35B 882.79M USD | CN¥3.54M 491.71K USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥6.35B 882.79M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.27B 872.28M USD | CN¥8.38M 1.16M USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥6.27B 872.28M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.18 0.44 USD |
-1.55
|
CN¥6.19B 860.84M USD | CN¥42.81M 5.95M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥6.19B 860.84M USD | 63.60 | CN¥0.05 0.006 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.66 0.51 USD |
0
|
CN¥5.92B 822.96M USD | CN¥34.61M 4.81M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥5.92B 822.96M USD | 14.64 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.70 1.77 USD |
+1.03
|
CN¥5.77B 802.4M USD | CN¥6.35M 883.3K USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥5.77B 802.4M USD | 211.66 | CN¥0.06 0.008 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.75 1.63 USD |
-1.51
|
CN¥5.70B 792.26M USD | CN¥39.50M 5.49M USD | CN¥11.26 1.57 USD | CN¥12.98 1.8 USD | CN¥5.70B 792.26M USD | 146.87 | CN¥0.08 0.01 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥5.58B 775.29M USD | CN¥6.84M 950.38K USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥5.58B 775.29M USD | 458.00 | CN¥0.02 0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.96 1.8 USD |
-2.41
|
CN¥5.54B 770.7M USD | CN¥6.97M 969.38K USD | CN¥12.89 1.79 USD | CN¥13.40 1.86 USD | CN¥5.54B 770.7M USD | 25.92 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.58 1.05 USD |
-0.26
|
CN¥5.42B 753.78M USD | CN¥14.86M 2.07M USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥5.42B 753.78M USD | 758.00 | CN¥0.01 0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.45 1.73 USD |
-0.08
|
CN¥4.99B 694.17M USD | CN¥4.21M 585.85K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥4.99B 694.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.60 5.78 USD |
+0.51
|
CN¥4.96B 689.77M USD | CN¥771.60K 107.29K USD | CN¥41.10 5.71 USD | CN¥41.73 5.8 USD | CN¥4.96B 689.77M USD | 17.19 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.02 0.84 USD |
+1.86
|
CN¥4.93B 685.29M USD | CN¥26.38M 3.67M USD | CN¥5.91 0.82 USD | CN¥6.13 0.85 USD | CN¥4.93B 685.29M USD | 66.88 | CN¥0.09 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥4.86B 676.3M USD | CN¥44.70M 6.22M USD | CN¥7.81 1.09 USD | CN¥8.48 1.18 USD | CN¥4.86B 676.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.34 1.72 USD |
-0.48
|
CN¥4.81B 669.34M USD | CN¥4.85M 674.06K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥4.81B 669.34M USD | 22.85 | CN¥0.54 0.08 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.01 3.48 USD |
-4.25
|
CN¥4.80B 667.74M USD | CN¥23.22M 3.23M USD | CN¥24.74 3.44 USD | CN¥26.70 3.71 USD | CN¥4.80B 667.74M USD | 89.32 | CN¥0.28 0.04 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.84 1.92 USD |
+0.29
|
CN¥4.63B 643.55M USD | CN¥7.97M 1.11M USD | CN¥13.49 1.88 USD | CN¥13.86 1.93 USD | CN¥4.63B 643.55M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.45 2.84 USD |
-1.49
|
CN¥4.61B 640.36M USD | CN¥1.90M 263.79K USD | CN¥20.40 2.84 USD | CN¥20.84 2.9 USD | CN¥4.61B 640.36M USD | 2045.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥4.57B 635.36M USD | CN¥35.17M 4.89M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥4.57B 635.36M USD | 237.33 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.92 0.41 USD |
+10.19
|
CN¥4.27B 593.17M USD | CN¥262.65M 36.52M USD | CN¥2.64 0.37 USD | CN¥2.92 0.41 USD | CN¥4.27B 593.17M USD | 97.33 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥28.23 3.93 USD |
-3.26
|
CN¥3.90B 541.68M USD | CN¥4.62M 642.71K USD | CN¥27.98 3.89 USD | CN¥29.60 4.12 USD | CN¥3.90B 541.68M USD | 52.27 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.66 0.79 USD |
-0.35
|
CN¥3.79B 526.5M USD | CN¥7.80M 1.08M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥3.79B 526.5M USD | 141.50 | CN¥0.04 0.005 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥3.78B 526.19M USD | CN¥61.13M 8.5M USD | CN¥14.63 2.03 USD | CN¥16.09 2.24 USD | CN¥3.78B 526.19M USD | 94.64 | CN¥0.17 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.72 2.05 USD |
-1.01
|
CN¥3.57B 496.09M USD | CN¥49.28M 6.85M USD | CN¥14.08 1.96 USD | CN¥15.77 2.19 USD | CN¥3.57B 496.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.38 0.89 USD |
-0.93
|
CN¥3.51B 487.9M USD | CN¥11.98M 1.67M USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥3.51B 487.9M USD | 159.50 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.57 4.95 USD |
+0.31
|
CN¥3.51B 487.72M USD | CN¥1.38M 191.42K USD | CN¥35.12 4.88 USD | CN¥35.85 4.98 USD | CN¥3.51B 487.72M USD | 46.80 | CN¥0.76 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥3.49B 485.09M USD | CN¥17.65M 2.45M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.00 0.42 USD |
-1.32
|
CN¥3.40B 472.19M USD | CN¥18.88M 2.62M USD | CN¥2.98 0.41 USD | CN¥3.05 0.42 USD | CN¥3.40B 472.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.70 1.77 USD |
-1.93
|
CN¥3.18B 441.46M USD | CN¥32.73M 4.55M USD | CN¥12.51 1.74 USD | CN¥12.94 1.8 USD | CN¥3.18B 441.46M USD | 38.48 | CN¥0.33 0.05 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.18 1.83 USD |
-0.6
|
CN¥3.16B 439.82M USD | CN¥4.87M 676.59K USD | CN¥13.05 1.81 USD | CN¥13.46 1.87 USD | CN¥3.16B 439.82M USD | 24.86 | CN¥0.53 0.07 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.84 0.95 USD |
+2.55
|
CN¥3.07B 426.26M USD | CN¥7.07M 983.31K USD | CN¥6.55 0.91 USD | CN¥6.88 0.96 USD | CN¥3.07B 426.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.65 1.48 USD |
-1.57
|
CN¥3.05B 424.32M USD | CN¥3.43M 477.5K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.26 0.87 USD |
+1.13
|
CN¥3.01B 418.87M USD | CN¥24.57M 3.42M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.88 4.15 USD |
-1.22
|
CN¥3.00B 417.33M USD | CN¥1.99M 276.38K USD | CN¥29.83 4.15 USD | CN¥30.61 4.26 USD | CN¥3.00B 417.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.29 1.71 USD |
+0.9
|
CN¥2.96B 411.72M USD | CN¥14.56M 2.02M USD | CN¥12.11 1.68 USD | CN¥12.33 1.71 USD | CN¥2.96B 411.72M USD | 28.58 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.85 0.67 USD |
-0.82
|
CN¥2.82B 392.06M USD | CN¥9.92M 1.38M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥2.82B 392.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.92 0.55 USD |
-0.25
|
CN¥2.80B 389.66M USD | CN¥8.66M 1.2M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥2.80B 389.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.32 1.02 USD |
-1.08
|
CN¥2.79B 388.3M USD | CN¥6.01M 835.32K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.79B 388.3M USD | 366.00 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥2.75B 382.81M USD | CN¥5.56M 772.9K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥2.75B 382.81M USD | 134.42 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.53 1.6 USD |
+0.17
|
CN¥2.31B 320.63M USD | CN¥3.93M 546.94K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥2.31B 320.63M USD | 57.64 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.89 0.96 USD |
-1.57
|
CN¥2.29B 318.14M USD | CN¥6.33M 879.47K USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥2.29B 318.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.04 0.84 USD |
-1.79
|
CN¥1.94B 269.68M USD | CN¥6.53M 908.35K USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥1.94B 269.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥1.57B 218.99M USD | CN¥15.05M 2.09M USD | CN¥3.46 0.48 USD | CN¥3.68 0.51 USD | CN¥1.57B 218.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}